HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$342.32 -2.72%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 491

Calls: 103 (21%)

Puts: 388 (79%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -89.00% (Calls)

Puts: -82.79% (Puts)

Prior 7-Day Total 8,968

Calls: 3,814 (43%)

Puts: 5,154 (57%)

Prior 7-Day Average 1,494

Calls: 544 (43%)

Puts: 736 (57%)

Current vs Prior 7-Day Avg -67.15%

Calls: -81.10%

Puts: -47.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $211.5K

Calls: $58.0K (27%)

Puts: $153.5K (73%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -95.68%

Puts: -90.57%

Prior 7-Day Total $8.24M

Calls: $4.89M (59%)

Puts: $3.35M (41%)

Prior 7-Day Average $1.37M

Calls: $698.2K (59%)

Puts: $478.3K (41%)

Current vs Prior 7-Day Avg -84.59%

Calls: -91.69%

Puts: -67.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 3.77

Prior 1.00

Current vs Prior +276.70%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg +121.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:40am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 231,253

Calls: 137,571 (59%)

Puts: 93,682 (41%)

Prior 7-Day Average 38,542

Calls: 22,928 (59%)

Puts: 15,613 (41%)

Current vs Prior 7-Day Avg -10.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.42% | 4.57%6.05% | 9.36%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -31.22% | -21.30%-15.74% | -8.29%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -14.61% | -10.21%-11.68% | -8.71%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -31.22% | -21.30%-15.05% | -4.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.86% | 37.52%

Calls: 33.33% | 30.77%

Puts: 58.39% | 44.27%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +283.44% | +81.69%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +134.48% | +89.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($153.5K). Extreme bearish P/C ratio of 3.77 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	33.60	37.00	$35.30	9.6%	--	0.89	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	36.00	39.90	$37.95	10.3%	--	0.92	32
$310.00	Nov 20	33.60	37.00	$35.30	9.6%	--	0.89	95
$325.00	Oct 30	17.10	20.50	$18.80	18.1%	--	0.88	16
$320.00	Nov 20	25.00	28.50	$26.75	13.1%	--	0.82	79
$330.00	Nov 20	17.20	20.50	$18.85	17.5%	--	0.71	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	25.60	29.50	$27.55	14.2%	--	1.00	79
$372.50	Oct 30	28.00	31.80	$29.90	12.7%	20	0.92	20
$355.00	Oct 30	11.50	14.80	$13.15	25.1%	1	0.89	12
$360.00	Oct 30	16.00	19.50	$17.75	19.7%	21	0.88	20
$352.50	Oct 30	9.80	12.70	$11.25	25.8%	13	0.82	20

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 464, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.80	2.80	$2.30	43.5%	37	0.30	26
$352.50	Oct 30	0.55	2.25	$1.40	121.4%	14	0.22	35
$340.00	Oct 30	6.00	8.40	$7.20	33.3%	6	0.61	55
$377.50	Oct 30	0.00	0.30	$0.15	200.0%	5	0.03	11
$375.00	Oct 30	0.00	2.15	$1.08	199.1%	4	0.10	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.05	0.80	$0.43	174.4%	130	0.07	80
$307.50	Oct 30	0.00	0.10	$0.05	200.0%	96	0.01	4
$312.50	Oct 30	0.10	1.20	$0.65	169.2%	31	0.07	19
$360.00	Oct 30	16.00	19.50	$17.75	19.7%	21	0.88	20
$372.50	Oct 30	28.00	31.80	$29.90	12.7%	20	0.92	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.0%, max 59.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	42.0%	26.3%	59.6%	8	266
$350.00	Oct 30	Nov 27	37.4%	27.3%	37.3%	38	53
$345.00	Oct 30	Nov 13	38.4%	28.5%	34.7%	2	27
$355.00	Oct 30	Nov 20	35.5%	27.3%	30.1%	3	640
$352.50	Oct 30	Nov 20	34.8%	27.5%	26.4%	14	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	42.0%	26.3%	59.6%	6	200
$330.00	Oct 30	Nov 27	41.5%	26.3%	58.0%	5	39
$337.50	Oct 30	Nov 20	42.6%	27.0%	57.5%	--	481
$335.00	Oct 30	Nov 20	42.1%	27.8%	51.5%	1	45
$350.00	Oct 30	Nov 20	37.4%	28.0%	33.8%	5	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 7.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.40	$9.60	$0.40	18%	24.00	$360.40
$360.00	$375.00	Nov 13	$1.20	$13.80	$1.20	22%	11.50	$361.20
$390.00	$400.00	Nov 20	$0.15	$9.85	$0.15	9%	65.67	$390.15
$357.50	$362.50	Oct 30	$0.18	$4.82	$0.18	18%	26.78	$357.68
$380.00	$390.00	Nov 20	$0.37	$9.63	$0.37	12%	26.03	$380.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	12%	39.00	$309.75
$360.00	$325.00	Nov 13	$16.22	$18.78	$16.22	80%	1.16	$343.78
$320.00	$305.00	Nov 27	$1.27	$13.73	$1.27	19%	10.81	$318.73
$342.50	$340.00	Oct 30	$0.60	$1.90	$0.60	47%	3.17	$341.90
$335.00	$330.00	Nov 20	$1.20	$3.80	$1.20	35%	3.17	$333.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.34, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$6.30	$6.30	$18.70	58%	0.34	$356.30
$367.50	$370.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$368.55
$375.00	$377.50	Oct 30	$0.93	$0.93	$1.57	90%	0.59	$375.93
$362.50	$365.00	Oct 30	$0.62	$0.62	$1.88	85%	0.33	$363.12
$365.00	$370.00	Nov 20	$1.13	$1.13	$3.87	79%	0.29	$366.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 30	$0.55	$0.55	$1.95	94%	0.28	$309.45
$315.00	$312.50	Oct 30	$0.65	$0.65	$1.85	89%	0.35	$314.35
$325.00	$322.50	Oct 30	$0.65	$0.65	$1.85	87%	0.35	$324.35
$335.00	$332.50	Oct 30	$0.82	$0.82	$1.68	74%	0.49	$334.18
$337.50	$335.00	Oct 30	$0.83	$0.83	$1.67	67%	0.50	$336.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.35, cheapest $3.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$4.75	42.0%	26.3%
$345.00	Oct 30	Nov 13	$3.65	38.4%	28.5%
$350.00	Oct 30	Nov 6	$2.08	37.4%	31.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$3.80	42.0%	26.3%
$337.50	Oct 30	Nov 20	$3.82	42.6%	27.0%
$345.00	Oct 30	Nov 6	$2.00	38.4%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.89% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$4.25	$5.65	$9.90	$335.10	$354.90	2.89%
$342.50	Oct 30	$5.55	$4.50	$10.05	$332.45	$352.55	2.94%
$340.00	Oct 30	$7.20	$3.90	$11.10	$328.90	$351.10	3.24%
$337.50	Oct 30	$8.35	$3.03	$11.38	$326.12	$348.88	3.32%
$350.00	Oct 30	$2.30	$9.10	$11.40	$338.60	$361.40	3.33%
$352.50	Oct 30	$1.40	$11.25	$12.65	$339.85	$365.15	3.70%
$355.00	Oct 30	$1.00	$13.15	$14.15	$340.85	$369.15	4.13%
$350.00	Nov 20	$7.00	$12.50	$19.50	$330.50	$369.50	5.70%
$340.00	Nov 20	$11.95	$7.70	$19.65	$320.35	$359.65	5.74%
$325.00	Oct 30	$18.80	$1.08	$19.88	$305.12	$344.88	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.70% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$1.00	$1.38	$2.38	$330.12	$357.38
$357.50	$332.50	Oct 30	$1.43	$1.38	$2.81	$329.69	$360.31
$352.50	$332.50	Oct 30	$1.40	$1.38	$2.78	$329.72	$355.28
$370.00	$320.00	Nov 6	$1.30	$1.70	$3.00	$317.00	$373.00
$355.00	$335.00	Oct 30	$1.00	$2.20	$3.20	$331.80	$358.20
$360.00	$320.00	Nov 6	$1.70	$1.70	$3.40	$316.60	$363.40
$375.00	$305.00	Nov 27	$1.60	$1.95	$3.55	$301.45	$378.55
$352.50	$335.00	Oct 30	$1.40	$2.20	$3.60	$331.40	$356.10
$357.50	$335.00	Oct 30	$1.43	$2.20	$3.63	$331.37	$361.13
$350.00	$332.50	Oct 30	$2.30	$1.38	$3.68	$328.82	$353.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	368/370	Oct 30	$1.60	$0.90	82%	1.78	$308.40	$369.10
312/315	368/370	Oct 30	$1.70	$0.80	77%	2.12	$313.30	$369.20
308/310	375/378	Oct 30	$1.48	$1.02	84%	1.45	$308.52	$376.48
322/325	368/370	Oct 30	$1.70	$0.80	75%	2.12	$323.30	$369.20
312/315	375/378	Oct 30	$1.58	$0.92	79%	1.72	$313.42	$376.58
322/325	375/378	Oct 30	$1.58	$0.92	77%	1.72	$323.42	$376.58
332/335	368/370	Oct 30	$1.87	$0.63	62%	2.97	$333.13	$369.37
332/335	375/378	Oct 30	$1.75	$0.75	64%	2.33	$333.25	$376.75
335/338	368/370	Oct 30	$1.88	$0.62	55%	3.03	$335.62	$369.38
335/338	375/378	Oct 30	$1.76	$0.74	57%	2.38	$335.74	$376.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.00	$9.00	25%	9.00
$310.00	$320.00	$330.00	Nov 20	$0.65	$9.35	17%	14.38
$380.00	$390.00	$400.00	Nov 20	$0.22	$9.78	5%	44.45
$350.00	$352.50	$355.00	Nov 6	$0.16	$2.34	11%	14.63
$350.00	$352.50	$355.00	Nov 20	$0.15	$2.35	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 20	$0.30	$4.70	16%	15.67
$350.00	$352.50	$355.00	Nov 20	$0.05	$2.45	8%	49.00
$335.00	$337.50	$340.00	Nov 20	$0.10	$2.40	8%	24.00
$320.00	$325.00	$330.00	Nov 20	$0.30	$4.70	11%	15.67
$345.00	$347.50	$350.00	Oct 30	$0.25	$2.25	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Nov 13	$0.00	$10.00
$340.00	$350.00	1:2	Nov 20	-$2.05	$7.95
$360.00	$375.00	1:2	Nov 13	-$0.15	$14.85
$330.00	$340.00	1:2	Nov 20	-$5.05	$4.95
$345.00	$350.00	1:2	Oct 30	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$7.95	$2.05
$320.00	$305.00	1:2	Nov 27	-$0.68	$14.32
$330.00	$320.00	1:2	Nov 27	-$1.34	$8.66
$320.00	$310.00	1:2	Nov 20	-$0.90	$9.10
$300.00	$290.00	1:2	Oct 30	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.93%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.60	0.42	2.2%	1.93%	4.17%	1	27
$350.00	Nov 20	$5.50	0.41	2.2%	1.61%	3.85%	--	603
$352.50	Nov 20	$4.40	0.37	3.0%	1.29%	4.26%	--	24
$355.00	Nov 20	$3.60	0.33	3.7%	1.05%	4.76%	--	518
$345.00	Nov 13	$6.30	0.49	0.8%	1.84%	2.62%	--	11
$360.00	Nov 20	$1.95	0.26	5.2%	0.57%	5.73%	--	120
$355.00	Nov 13	$2.40	0.31	3.7%	0.70%	4.41%	--	12
$365.00	Nov 20	$1.05	0.21	6.6%	0.31%	6.93%	--	10
$350.00	Nov 6	$2.75	0.37	2.2%	0.80%	3.05%	--	14
$375.00	Dec 4	$0.50	0.15	9.6%	0.15%	9.69%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103

Total Puts 388

Put/Call Ratio 3.77

Net Difference -285

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 3,814

Total Puts 5,154

Average Put/Call Ratio 1.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card