HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$342.48 -2.67%

(10/26 18:01) ◀

Tuesday, October 27, 2026 (9:35am)

▶ (10/27 09:40)

◀ 10/27 09:35 ▶

Option Volume

Detail

ℹ

Current (10/27 9:35am) 392

Calls: 81 (21%)

Puts: 311 (79%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -91.35% (Calls)

Puts: -86.20% (Puts)

Prior 7-Day Total 8,576

Calls: 3,733 (44%)

Puts: 4,843 (56%)

Prior 7-Day Average 1,715

Calls: 533 (44%)

Puts: 691 (56%)

Current vs Prior 7-Day Avg -77.15%

Calls: -84.81%

Puts: -55.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:35am) $195.3K

Calls: $52.4K (27%)

Puts: $142.8K (73%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -96.10%

Puts: -91.22%

Prior 7-Day Total $8.04M

Calls: $4.84M (60%)

Puts: $3.21M (40%)

Prior 7-Day Average $1.61M

Calls: $690.7K (60%)

Puts: $457.9K (40%)

Current vs Prior 7-Day Avg -87.86%

Calls: -92.41%

Puts: -68.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:35am) 3.84

Prior 1.00

Current vs Prior +283.95%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +202.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:35am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 196,915

Calls: 118,255 (60%)

Puts: 78,660 (40%)

Prior 7-Day Average 39,383

Calls: 23,651 (60%)

Puts: 15,732 (40%)

Current vs Prior 7-Day Avg -12.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.39% | 4.61%6.06% | 9.30%

Prior 3.02% | 4.47%6.06% | 9.66%

Current vs Prior +12.03% | +3.31%-0.06% | -3.72%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -15.38% | -9.39%-11.51% | -9.32%

Prior 7-Day Eod 3.02% | 4.47%7.12% | 9.80%

Current vs 7-Day Eod +12.03% | +3.31%-14.89% | -5.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.14% | 36.00%

Calls: 48.18% | 32.61%

Puts: 64.10% | 39.39%

Prior 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs Prior +151.19% | +148.62%

Prior 7-Day Avg 21.46% | 19.56%

Calls: 18.93% | 20.14%

Puts: 23.99% | 18.98%

Current vs 7-Day Avg +161.63% | +84.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($142.8K). Extreme bearish P/C ratio of 3.84 - heavy put buying. P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	33.50	37.00	$35.25	9.9%	--	0.88	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	36.10	40.00	$38.05	10.2%	--	0.92	32
$310.00	Nov 20	33.50	37.00	$35.25	9.9%	--	0.88	95
$325.00	Oct 30	16.80	19.90	$18.35	16.9%	--	0.86	16
$320.00	Nov 20	24.70	28.50	$26.60	14.3%	--	0.82	79
$330.00	Nov 20	17.10	20.50	$18.80	18.1%	--	0.72	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	25.50	29.30	$27.40	13.9%	--	1.00	79
$372.50	Oct 30	28.00	31.80	$29.90	12.7%	20	0.92	20
$360.00	Oct 30	16.40	19.30	$17.85	16.2%	20	0.86	20
$355.00	Oct 30	11.90	14.90	$13.40	22.4%	--	0.81	12
$360.00	Nov 13	17.10	20.80	$18.95	19.5%	--	0.79	11

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 375, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.35	3.50	$2.42	88.8%	36	0.30	26
$352.50	Oct 30	0.85	2.20	$1.53	88.2%	10	0.23	35
$340.00	Oct 30	5.20	8.50	$6.85	48.2%	6	0.61	55
$377.50	Oct 30	0.00	0.30	$0.15	200.0%	5	0.03	11
$355.00	Oct 30	0.05	2.95	$1.50	193.3%	2	0.20	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.05	2.45	$1.25	192.0%	120	0.13	80
$307.50	Oct 30	0.00	0.10	$0.05	200.0%	96	0.01	4
$360.00	Oct 30	16.40	19.30	$17.85	16.2%	20	0.86	20
$372.50	Oct 30	28.00	31.80	$29.90	12.7%	20	0.92	20
$327.50	Oct 30	0.70	1.45	$1.08	69.4%	11	0.14	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.3%, max 55.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Nov 20	42.0%	27.0%	55.4%	2	640
$350.00	Oct 30	Nov 27	39.4%	27.5%	43.6%	36	53
$340.00	Oct 30	Nov 20	38.2%	26.6%	43.4%	7	266
$345.00	Oct 30	Nov 13	39.1%	28.9%	35.4%	--	27
$352.50	Oct 30	Nov 20	36.9%	27.3%	35.3%	10	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Nov 20	42.0%	27.0%	55.4%	--	24
$337.50	Oct 30	Nov 20	41.0%	27.3%	50.1%	--	481
$335.00	Oct 30	Nov 20	41.2%	28.0%	47.1%	1	45
$340.00	Oct 30	Nov 20	38.2%	26.6%	43.4%	6	200
$350.00	Oct 30	Nov 20	39.4%	27.7%	42.5%	4	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 10.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.40	$9.60	$0.40	18%	24.00	$360.40
$360.00	$375.00	Nov 13	$1.20	$13.80	$1.20	22%	11.50	$361.20
$390.00	$400.00	Nov 20	$0.13	$9.87	$0.13	9%	75.92	$390.13
$357.50	$362.50	Oct 30	$0.15	$4.85	$0.15	18%	32.33	$357.65
$380.00	$390.00	Nov 20	$0.35	$9.65	$0.35	12%	27.57	$380.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.37	$9.63	$0.37	12%	26.03	$309.63
$360.00	$325.00	Nov 13	$16.12	$18.88	$16.12	79%	1.17	$343.88
$320.00	$305.00	Nov 27	$1.27	$13.73	$1.27	19%	10.81	$318.73
$290.00	$280.00	Nov 20	$0.10	$9.90	$0.10	7%	99.00	$289.90
$300.00	$290.00	Nov 20	$0.28	$9.72	$0.28	9%	34.71	$299.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$368.55
$375.00	$377.50	Oct 30	$0.95	$0.95	$1.55	90%	0.61	$375.95
$365.00	$370.00	Nov 20	$1.28	$1.28	$3.72	78%	0.34	$366.28
$350.00	$352.50	Oct 30	$0.89	$0.89	$1.61	70%	0.55	$350.89
$350.00	$352.50	Nov 6	$1.03	$1.03	$1.47	63%	0.70	$351.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 30	$0.65	$0.65	$1.85	91%	0.35	$311.85
$310.00	$307.50	Oct 30	$0.43	$0.43	$2.07	95%	0.21	$309.57
$335.00	$332.50	Oct 30	$0.82	$0.82	$1.68	74%	0.49	$334.18
$337.50	$335.00	Oct 30	$0.75	$0.75	$1.75	67%	0.43	$336.75
$332.50	$330.00	Oct 30	$0.40	$0.40	$2.10	81%	0.19	$332.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.50, cheapest $3.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.15	38.2%	26.6%
$345.00	Oct 30	Nov 13	$3.72	39.1%	28.9%
$350.00	Oct 30	Nov 6	$1.96	39.4%	31.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 20	$3.90	41.0%	27.3%
$340.00	Oct 30	Nov 20	$4.15	38.2%	26.6%
$345.00	Oct 30	Nov 6	$2.10	39.1%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.91% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$4.18	$5.80	$9.98	$335.02	$354.98	2.91%
$342.50	Oct 30	$5.45	$4.75	$10.20	$332.30	$352.70	2.98%
$340.00	Oct 30	$6.85	$3.55	$10.40	$329.60	$350.40	3.04%
$337.50	Oct 30	$8.20	$2.95	$11.15	$326.35	$348.65	3.26%
$350.00	Oct 30	$2.42	$9.25	$11.67	$338.33	$361.67	3.41%
$352.50	Oct 30	$1.53	$11.30	$12.83	$339.67	$365.33	3.75%
$355.00	Oct 30	$1.50	$13.40	$14.90	$340.10	$369.90	4.35%
$325.00	Oct 30	$18.35	$1.33	$19.68	$305.32	$344.68	5.75%
$340.00	Nov 20	$12.00	$7.70	$19.70	$320.30	$359.70	5.75%
$350.00	Nov 20	$7.00	$12.90	$19.90	$330.10	$369.90	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.81% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$332.50	Oct 30	$1.40	$1.38	$2.78	$329.72	$360.28
$355.00	$332.50	Oct 30	$1.50	$1.38	$2.88	$329.62	$357.88
$352.50	$332.50	Oct 30	$1.53	$1.38	$2.91	$329.59	$355.41
$370.00	$320.00	Nov 6	$1.30	$1.70	$3.00	$317.00	$373.00
$360.00	$320.00	Nov 6	$1.70	$1.70	$3.40	$316.60	$363.40
$352.50	$335.00	Oct 30	$1.53	$2.20	$3.73	$331.27	$356.23
$357.50	$335.00	Oct 30	$1.40	$2.20	$3.60	$331.40	$361.10
$355.00	$335.00	Oct 30	$1.50	$2.20	$3.70	$331.30	$358.70
$350.00	$332.50	Oct 30	$2.42	$1.38	$3.80	$328.70	$353.80
$375.00	$325.00	Nov 13	$1.35	$2.83	$4.18	$320.82	$379.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.12, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 30	$1.70	$0.80	78%	2.12	$310.80	$369.20
310/312	375/378	Oct 30	$1.60	$0.90	80%	1.78	$310.90	$376.60
308/310	368/370	Oct 30	$1.48	$1.02	83%	1.45	$308.52	$368.98
308/310	375/378	Oct 30	$1.38	$1.12	85%	1.23	$308.62	$376.38
332/335	368/370	Oct 30	$1.87	$0.63	61%	2.97	$333.13	$369.37
332/335	375/378	Oct 30	$1.77	$0.73	63%	2.42	$333.23	$376.77
335/338	368/370	Oct 30	$1.80	$0.70	55%	2.57	$335.70	$369.30
330/332	368/370	Oct 30	$1.45	$1.05	68%	1.38	$331.05	$368.95
312/315	368/370	Oct 30	$1.22	$1.28	77%	0.95	$313.78	$368.72
335/338	375/378	Oct 30	$1.70	$0.80	57%	2.13	$335.80	$376.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.00	$9.00	25%	9.00
$340.00	$342.50	$345.00	Oct 30	$0.13	$2.37	16%	18.23
$310.00	$320.00	$330.00	Nov 20	$0.85	$9.15	16%	10.76
$380.00	$390.00	$400.00	Nov 20	$0.22	$9.78	4%	44.45
$330.00	$340.00	$350.00	Nov 20	$1.80	$8.20	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.10	$4.90	12%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.09	$9.91	5%	110.11
$320.00	$325.00	$330.00	Nov 20	$0.25	$4.75	11%	19.00
$347.50	$350.00	$352.50	Oct 30	$0.20	$2.30	16%	11.50
$335.00	$337.50	$340.00	Nov 20	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Nov 13	$0.00	$10.00
$340.00	$350.00	1:2	Nov 20	-$2.00	$8.00
$360.00	$375.00	1:2	Nov 13	-$0.15	$14.85
$330.00	$340.00	1:2	Nov 20	-$5.20	$4.80
$345.00	$350.00	1:2	Oct 30	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$8.30	$1.70
$320.00	$305.00	1:2	Nov 27	-$0.68	$14.32
$330.00	$320.00	1:2	Nov 27	-$1.34	$8.66
$320.00	$310.00	1:2	Nov 20	-$1.10	$8.90
$335.00	$332.50	1:2	Oct 30	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.90%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.50	0.42	2.2%	1.90%	4.09%	--	27
$350.00	Nov 20	$5.50	0.41	2.2%	1.61%	3.80%	--	603
$352.50	Nov 20	$4.40	0.37	2.9%	1.28%	4.21%	--	24
$355.00	Nov 20	$3.60	0.33	3.7%	1.05%	4.71%	--	518
$345.00	Nov 13	$6.30	0.49	0.7%	1.84%	2.58%	--	11
$360.00	Nov 20	$1.95	0.26	5.1%	0.57%	5.69%	--	120
$355.00	Nov 13	$2.40	0.31	3.7%	0.70%	4.36%	--	12
$365.00	Nov 20	$1.25	0.22	6.6%	0.36%	6.94%	--	10
$350.00	Nov 6	$2.75	0.37	2.2%	0.80%	3.00%	--	14
$375.00	Dec 4	$0.50	0.15	9.5%	0.15%	9.64%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81

Total Puts 311

Put/Call Ratio 3.84

Net Difference -230

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 3,733

Total Puts 4,843

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card