Tour v531
HLT
HILTON WORLDWIDE HLD
$351.89 +0.65%
$355.00 (+0.88%)🌙
as of 10/26 06:01 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,026
Calls: 1,362 (45%)
Puts: 1,664 (55%)
Prior (10/23) 1,155
Calls: 566 (49%)
Puts: 589 (51%)
Current vs Prior +161.99%
Calls: +140.64% (Calls)
Puts: +182.51% (Puts)
Prior 7-Day Total 12,754
Calls: 6,415 (50%)
Puts: 6,339 (50%)
Prior 7-Day Average 1,822
Calls: 916 (50%)
Puts: 905 (50%)
Current vs Prior 7-Day Avg +66.08%
Calls: +48.62%
Puts: +83.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.94M
Calls: $1.96M (67%)
Puts: $978.8K (33%)
Prior (10/23) $1.87M
Calls: $1.05M (56%)
Puts: $818.6K (44%)
Current vs Prior +57.78%
Calls: +87.65%
Puts: +19.57%
Prior 7-Day Total $15.39M
Calls: $9.64M (63%)
Puts: $5.75M (37%)
Prior 7-Day Average $2.20M
Calls: $1.38M (63%)
Puts: $821.5K (37%)
Current vs Prior 7-Day Avg +33.86%
Calls: +42.64%
Puts: +19.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.22
Prior (10/23) 1.04
Current vs Prior +17.40%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -22.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 32,312
Calls: 18,552 (57%)
Puts: 13,760 (43%)
Prior (10/23) 6,115
Calls: 3,363 (55%)
Puts: 2,752 (45%)
Current vs Prior +428.41%
Prior 7-Day Total 48,298
Calls: 25,699 (53%)
Puts: 22,599 (47%)
Prior 7-Day Average 6,899
Calls: 3,671 (53%)
Puts: 3,228 (47%)
Current vs Prior 7-Day Avg +368.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.73% | 5.85%7.12% | 9.80%
Prior 5.41% | 6.25%7.69% | 10.80%
Current vs Prior -12.47% | -6.33%-7.47% | -9.20%
Prior 7-Day Avg 2.79% | 5.25%5.69% | 9.96%
Current vs 7-Day Avg +69.88% | +11.40%+25.03% | -1.53%
Prior 7-Day Eod 5.41% | 6.25%7.69% | 10.80%
Current vs 7-Day Eod -12.47% | -6.33%-7.47% | -9.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 20.65%
Calls: 15.73% | 19.53%
Puts: 8.19% | 21.76%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior -46.49% | +42.61%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg -46.49% | +42.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.96M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3045.1049.70$47.409.7%--1.0032
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3045.1049.70$47.409.7%--1.0032
$325.00Oct 3026.5030.60$28.5514.4%61.0010
$330.00Oct 3021.8026.20$24.0018.3%51.001
$310.00Nov 2042.0046.80$44.4010.8%--0.9295
$315.00Nov 636.5040.70$38.6010.9%10.914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3019.2024.00$21.6022.2%--0.8720
$370.00Oct 3018.2020.80$19.5013.3%20.8381
$380.00Nov 627.5031.00$29.2512.0%10.832
$360.00Oct 3010.4014.10$12.2530.2%10.6620
$362.50Nov 2015.5018.80$17.1519.2%--0.62202

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 209.2012.50$10.8530.4%5000.4818
$385.00Oct 300.000.60$0.30200.0%680.041
$352.50Oct 306.008.40$7.2033.3%360.521
$380.00Oct 300.051.05$0.55181.8%260.0732
$350.00Oct 307.1010.80$8.9541.3%230.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 301.004.70$2.85129.8%4740.231
$320.00Oct 300.451.05$0.7580.0%1190.071
$322.50Oct 300.151.85$1.00170.0%890.09--
$332.50Oct 300.604.00$2.30147.8%880.181
$325.00Oct 300.701.35$1.0263.7%870.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 62.8%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2751.9%28.7%81.1%2927
$340.00Oct 30Nov 2054.2%31.9%70.1%--266
$365.00Oct 30Nov 2052.1%31.6%64.9%415
$352.50Oct 30Nov 2049.8%31.1%60.0%3625
$355.00Oct 30Nov 2050.8%32.9%54.2%504136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2751.9%28.7%81.1%1919
$337.50Oct 30Nov 2056.9%32.3%76.0%47411
$340.00Oct 30Nov 2054.2%31.9%70.1%41167
$345.00Oct 30Nov 2052.2%31.2%67.2%222
$352.50Oct 30Nov 2049.8%31.1%60.0%2033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 44.45, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$350.00Oct 30$1.00$1.50$1.0063%1.50$348.50
$355.00$357.50Oct 30$0.60$1.90$0.6046%3.17$355.60
$360.00$365.00Oct 30$1.02$3.98$1.0235%3.90$361.02
$375.00$380.00Nov 13$0.48$4.52$0.4820%9.42$375.48
$365.00$370.00Nov 6$0.98$4.02$0.9831%4.10$365.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$0.22$9.78$0.2214%44.45$319.78
$310.00$300.00Nov 20$0.10$9.90$0.1012%99.00$309.90
$315.00$305.00Nov 27$0.28$9.72$0.2812%34.71$314.72
$350.00$345.00Nov 6$1.45$3.55$1.4544%2.45$348.55
$350.00$347.50Oct 30$0.65$1.85$0.6544%2.85$349.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.31, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$375.00Nov 13$4.82$4.82$10.1859%0.47$364.82
$375.00$377.50Oct 30$1.08$1.08$1.4285%0.76$376.08
$357.50$360.00Oct 30$1.60$1.60$0.9059%1.78$359.10
$382.50$385.00Oct 30$0.78$0.78$1.7290%0.45$383.28
$375.00$380.00Nov 20$1.36$1.36$3.6477%0.37$376.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Oct 30$1.42$1.42$1.0882%1.31$331.08
$300.00$290.00Nov 20$1.53$1.53$8.4790%0.18$298.47
$315.00$312.50Oct 30$1.08$1.08$1.4290%0.76$313.92
$337.50$335.00Oct 30$1.22$1.22$1.2877%0.95$336.28
$305.00$300.00Oct 30$0.67$0.67$4.3394%0.15$304.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.48, cheapest $3.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 6$2.0551.9%37.9%
$355.00Oct 30Nov 6$2.3050.8%39.3%
$360.00Oct 30Nov 6$2.0548.9%37.6%
$352.50Oct 30Nov 6$2.5549.8%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 30Nov 20$3.9549.8%31.1%
$355.00Oct 30Nov 20$3.7550.8%32.9%
$360.00Oct 30Nov 13$2.2048.9%34.2%
$350.00Oct 30Nov 6$1.4551.9%37.9%
$345.00Oct 30Nov 6$2.0552.2%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.23% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 30$7.20$7.70$14.90$337.60$367.404.23%
$355.00Oct 30$6.15$9.05$15.20$339.80$370.204.32%
$350.00Oct 30$8.95$6.60$15.55$334.45$365.554.42%
$347.50Oct 30$9.95$5.95$15.90$331.60$363.404.52%
$345.00Oct 30$11.55$4.55$16.10$328.90$361.104.58%
$360.00Oct 30$3.95$12.25$16.20$343.80$376.204.60%
$342.50Oct 30$13.60$3.90$17.50$325.00$360.004.97%
$340.00Oct 30$15.45$3.20$18.65$321.35$358.655.30%
$350.00Nov 6$11.00$8.05$19.05$330.95$369.055.41%
$337.50Oct 30$17.30$2.85$20.15$317.35$357.655.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.07% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$320.00Nov 6$2.23$1.55$3.78$316.22$378.78
$375.00$325.00Nov 6$2.23$2.17$4.40$320.60$379.40
$380.00$325.00Nov 13$2.20$2.40$4.60$320.40$384.60
$375.00$325.00Nov 13$2.68$2.40$5.08$319.92$380.08
$370.00$320.00Nov 6$3.35$1.55$4.90$315.10$374.90
$370.00$325.00Nov 6$3.35$2.17$5.52$319.48$375.52
$367.50$342.50Oct 30$2.20$3.90$6.10$336.40$373.60
$375.00$305.00Nov 27$3.98$2.00$5.98$299.02$380.98
$375.00$315.00Nov 27$3.98$2.28$6.26$308.74$381.26
$365.00$342.50Oct 30$2.93$3.90$6.83$335.67$371.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.35, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315375/378Oct 30$2.16$0.3475%6.35$312.84$377.16
330/332382/385Oct 30$2.20$0.3072%7.33$330.30$384.70
312/315382/385Oct 30$1.86$0.6480%2.91$313.14$384.36
335/338375/378Oct 30$2.30$0.2062%11.50$335.20$377.30
335/338382/385Oct 30$2.00$0.5067%4.00$335.50$384.50
330/332368/370Oct 30$2.12$0.3861%5.58$330.38$369.62
330/332365/368Oct 30$2.15$0.3556%6.14$330.35$367.15
330/332370/372Oct 30$1.89$0.6166%3.10$330.61$371.89
312/315368/370Oct 30$1.78$0.7268%2.47$313.22$369.28
312/315365/368Oct 30$1.81$0.6964%2.62$313.19$366.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.55$9.4525%17.18
$365.00$370.00$375.00Nov 20$0.18$4.8212%26.78
$345.00$350.00$355.00Nov 13$0.35$4.6516%13.29
$310.00$320.00$330.00Nov 20$0.55$9.4512%17.18
$350.00$355.00$360.00Nov 13$0.45$4.5515%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.12$9.885%82.33
$350.00$352.50$355.00Nov 20$0.05$2.457%49.00
$335.00$337.50$340.00Nov 20$0.15$2.355%15.67
$317.50$320.00$322.50Oct 30$0.13$2.373%18.23
$350.00$352.50$355.00Oct 30$0.25$2.2511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-9.70, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Oct 30-$9.70$10.30
$370.00$375.001:2Nov 6-$1.11$3.89
$375.00$380.001:2Nov 20-$1.06$3.94
$370.00$372.501:2Oct 30-$0.56$1.94
$367.50$370.001:2Oct 30-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 30-$5.00$5.00
$330.00$320.001:2Nov 20-$0.85$9.15
$330.00$320.001:2Nov 27-$0.92$9.08
$337.50$335.001:2Oct 30-$0.41$2.09
$310.00$307.501:2Oct 30-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.98%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Nov 20$10.500.520.2%2.98%3.16%--24
$355.00Nov 20$9.200.480.9%2.61%3.50%50018
$360.00Nov 20$6.900.422.3%1.96%4.27%--120
$355.00Nov 13$7.900.480.9%2.25%3.13%311
$365.00Nov 20$4.500.353.7%1.28%5.00%--10
$360.00Nov 13$5.700.412.3%1.62%3.92%146
$375.00Dec 4$3.000.266.6%0.85%7.42%1--
$370.00Nov 20$3.200.295.2%0.91%6.06%1530
$352.50Nov 6$8.000.520.2%2.27%2.45%4200
$355.00Nov 6$6.700.480.9%1.90%2.79%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,362
Total Puts 1,664
Put/Call Ratio 1.22
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 589
Put/Call Ratio 1.04
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 6,415
Total Puts 6,339
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All