Tour v452
HLT
HILTON WORLDWIDE HLD
$322.48 -2.53%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:03)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,154
Calls: 598 (52%)
Puts: 556 (48%)
Prior (07/27) 1,182
Calls: 556 (47%)
Puts: 626 (53%)
Current vs Prior -2.37%
Calls: +7.55% (Calls)
Puts: -11.18% (Puts)
Prior 7-Day Total 5,623
Calls: 2,056 (37%)
Puts: 3,567 (63%)
Prior 7-Day Average 1,874
Calls: 293 (37%)
Puts: 509 (63%)
Current vs Prior 7-Day Avg -38.43%
Calls: +103.60%
Puts: +9.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $959.5K
Calls: $640.1K (67%)
Puts: $319.3K (33%)
Prior (07/27) $474.6K
Calls: $243.1K (51%)
Puts: $231.5K (49%)
Current vs Prior +102.16%
Calls: +163.35%
Puts: +37.92%
Prior 7-Day Total $4.95M
Calls: $2.68M (54%)
Puts: $2.27M (46%)
Prior 7-Day Average $1.65M
Calls: $383.1K (54%)
Puts: $324.2K (46%)
Current vs Prior 7-Day Avg -41.86%
Calls: +67.11%
Puts: -1.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.93
Prior (07/27) 1.13
Current vs Prior -17.42%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -41.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 41,521
Calls: 24,619 (59%)
Puts: 16,902 (41%)
Prior (07/27) 40,308
Calls: 24,119 (60%)
Puts: 16,189 (40%)
Current vs Prior +3.01%
Prior 7-Day Total 123,082
Calls: 75,084 (61%)
Puts: 47,998 (39%)
Prior 7-Day Average 41,027
Calls: 25,028 (61%)
Puts: 15,999 (39%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.47%6.06% | 9.66%
Prior 3.01% | 4.34%7.30% | 10.90%
Current vs Prior +0.45% | +2.91%-16.96% | -11.36%
Prior 7-Day Avg 4.01% | 5.06%7.30% | 10.90%
Current vs 7-Day Avg -24.54% | -11.77%-16.96% | -11.36%
Prior 7-Day Eod 3.01% | 4.34%7.27% | 10.68%
Current vs 7-Day Eod +0.45% | +2.91%-16.60% | -9.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +28.37% | +28.83%
Prior 7-Day Avg 27.81% | 25.94%
Calls: 25.68% | 28.89%
Puts: 29.94% | 22.99%
Current vs 7-Day Avg -19.63% | -44.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($640.1K). Massive premium surge with dollar volume up 102% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2152.5055.70$54.105.9%10.94--
$320.00Aug 2110.6011.30$10.956.4%--0.5619
$285.00Aug 2138.5041.50$40.007.5%10.90--
$325.00Aug 217.908.60$8.258.5%--0.4732
$290.00Aug 2133.6036.80$35.209.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 450.4054.30$52.357.4%10.90--
$327.50Aug 2110.7011.60$11.158.1%410.57106
$325.00Aug 219.4010.20$9.808.2%--0.5325
$350.00Aug 2126.7029.00$27.858.3%--0.8612
$330.00Aug 2112.2013.40$12.809.4%20.61196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2152.5055.70$54.105.9%10.94--
$305.00Jul 3117.1020.30$18.7017.1%20.912
$285.00Aug 2138.5041.50$40.007.5%10.90--
$290.00Aug 2133.6036.80$35.209.1%10.89--
$305.00Aug 718.4021.70$20.0516.5%30.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3125.7028.60$27.1510.7%10.9131
$340.00Jul 3115.8018.90$17.3517.9%--0.9149
$375.00Sep 450.4054.30$52.357.4%10.90--
$350.00Aug 2126.7029.00$27.858.3%--0.8612
$335.00Aug 712.7015.00$13.8516.6%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 808, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 315.206.20$5.7017.5%1800.601
$327.50Jul 311.652.60$2.1344.6%330.3235
$340.00Jul 310.100.90$0.50160.0%210.0923
$325.00Aug 75.106.20$5.6519.5%210.468
$352.50Jul 310.000.30$0.15200.0%200.03134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.952.05$1.5073.3%680.1140
$327.50Aug 2110.7011.60$11.158.1%410.57106
$315.00Jul 311.352.05$1.7041.2%350.2552
$310.00Jul 310.701.15$0.9348.4%310.1489
$305.00Aug 213.105.00$4.0546.9%310.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 42.4%, max 125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2162.5%27.8%125.1%16154
$345.00Jul 31Aug 2861.8%28.7%115.4%11126
$365.00Jul 31Aug 795.3%52.2%82.4%--20
$340.00Jul 31Aug 2841.8%28.5%46.8%2724
$305.00Jul 31Aug 745.5%34.7%30.9%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2162.5%27.8%125.1%143
$260.00Jul 31Aug 2893.8%49.9%88.0%3--
$300.00Jul 31Aug 2155.3%33.5%65.3%19298
$290.00Aug 7Aug 2151.5%34.4%49.8%6940
$340.00Jul 31Aug 2141.8%29.5%41.6%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 82.33, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.37$9.63$0.3726.03$350.37
$335.00$340.00Jul 31$0.20$4.80$0.2024.00$335.20
$330.00$350.00Aug 7$2.42$17.58$2.427.26$332.42
$345.00$347.50Jul 31$0.37$2.13$0.375.76$345.37
$332.50$335.00Jul 31$0.40$2.10$0.405.25$332.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.12$9.88$0.1282.33$289.88
$280.00$260.00Aug 28$0.56$19.44$0.5634.71$279.44
$310.00$307.50Jul 31$0.10$2.40$0.1024.00$309.90
$305.00$300.00Aug 7$0.20$4.80$0.2024.00$304.80
$305.00$295.00Aug 14$0.45$9.55$0.4521.22$304.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 21$4.80$4.80$0.2024.00$289.80
$270.00$285.00Aug 21$14.10$14.10$0.9015.67$284.10
$305.00$315.00Jul 31$9.35$9.35$0.6514.38$314.35
$310.00$315.00Aug 7$4.55$4.55$0.4510.11$314.55
$305.00$310.00Aug 7$4.15$4.15$0.854.88$309.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 31$9.80$9.80$0.2049.00$340.20
$340.00$330.00Jul 31$8.50$8.50$1.505.67$331.50
$350.00$340.00Aug 21$8.25$8.25$1.754.71$341.75
$327.50$325.00Jul 31$2.00$2.00$0.504.00$325.50
$332.50$327.50Aug 7$3.45$3.45$1.552.23$329.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.13, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.4562.5%38.9%
$305.00Jul 31Aug 7$1.3545.5%34.7%
$315.00Jul 31Aug 7$2.0038.5%31.6%
$330.00Jul 31Aug 7$2.0235.5%29.8%
$345.00Jul 31Aug 28$2.2861.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Aug 28$0.4541.5%39.6%
$290.00Aug 7Aug 14$0.4851.5%43.4%
$295.00Jul 31Aug 7$0.5555.3%39.8%
$350.00Jul 31Aug 21$0.7062.5%27.8%
$300.00Jul 31Aug 7$0.7855.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.56% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 31$4.20$4.05$8.25$314.25$330.752.56%
$325.00Jul 31$3.05$5.35$8.40$316.60$333.402.60%
$320.00Jul 31$5.70$3.03$8.73$311.27$328.732.71%
$327.50Jul 31$2.13$7.35$9.48$318.02$336.982.94%
$317.50Jul 31$7.45$2.25$9.70$307.80$327.203.01%
$330.00Jul 31$1.53$8.85$10.38$319.62$340.383.22%
$315.00Jul 31$9.35$1.70$11.05$303.95$326.053.43%
$322.50Aug 7$6.90$6.05$12.95$309.55$335.454.02%
$325.00Aug 7$5.65$7.35$13.00$312.00$338.004.03%
$327.50Aug 7$4.55$8.90$13.45$314.05$340.954.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.62% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Jul 31$0.70$1.30$2.00$310.50$337.00
$332.50$312.50Jul 31$1.10$1.30$2.40$310.10$334.90
$335.00$315.00Jul 31$0.70$1.70$2.40$312.60$337.40
$365.00$300.00Aug 7$1.08$1.33$2.41$297.59$367.41
$350.00$300.00Aug 7$1.13$1.33$2.46$297.54$352.46
$365.00$305.00Aug 7$1.08$1.53$2.61$302.39$367.61
$350.00$305.00Aug 7$1.13$1.53$2.66$302.34$352.66
$332.50$315.00Jul 31$1.10$1.70$2.80$312.20$335.30
$330.00$312.50Jul 31$1.53$1.30$2.83$309.67$332.83
$335.00$317.50Jul 31$0.70$2.25$2.95$314.55$337.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300305/315Jul 31$9.60$0.4024.00$290.40$314.60
300/302318/320Jul 31$2.38$0.1219.83$300.12$319.88
300/305310/315Aug 7$4.75$0.2519.00$300.25$314.75
295/300305/310Aug 7$4.68$0.3214.63$295.32$309.68
322/325328/330Aug 7$2.30$0.2011.50$322.70$329.80
310/312315/318Jul 31$2.27$0.239.87$310.23$317.27
305/308315/318Jul 31$2.18$0.326.81$305.32$317.18
298/300315/318Jul 31$2.15$0.356.14$297.85$317.15
312/315318/320Jul 31$2.15$0.356.14$312.85$319.65
300/302320/322Jul 31$2.13$0.375.76$300.37$322.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.10$2.4024.00
$330.00$340.00$350.00Aug 21$0.54$9.4617.52
$315.00$317.50$320.00Jul 31$0.15$2.3515.67
$322.50$325.00$327.50Aug 7$0.15$2.3515.67
$327.50$330.00$332.50Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$312.50$315.00$317.50Jul 31$0.15$2.3515.67
$322.50$325.00$327.50Aug 14$0.15$2.3515.67
$295.00$297.50$300.00Jul 31$0.20$2.3011.50
$315.00$317.50$320.00Jul 31$0.23$2.279.87
$317.50$320.00$322.50Jul 31$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.71, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$1.03$18.97
$350.00$365.001:2Aug 7-$1.03$13.97
$305.00$315.001:2Jul 31$0.00$10.00
$350.00$360.001:2Aug 21-$0.76$9.24
$330.00$340.001:2Aug 21-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 28-$0.71$19.29
$300.00$290.001:2Aug 21-$0.03$9.97
$340.00$330.001:2Jul 31-$0.35$9.65
$290.00$280.001:2Aug 21-$1.26$8.74
$295.00$285.001:2Jul 31-$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.51%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$322.50Aug 14$8.100.530.0%2.51%2.52%1--
$325.00Aug 21$7.900.470.8%2.45%3.23%--32
$325.00Aug 14$6.800.480.8%2.11%2.89%12
$330.00Aug 28$6.700.412.3%2.08%4.41%110
$322.50Aug 7$6.400.520.0%1.98%1.99%11
$330.00Aug 21$5.500.392.3%1.71%4.04%--36
$325.00Aug 7$5.100.460.8%1.58%2.36%218
$335.00Aug 28$4.900.343.9%1.52%5.40%1--
$330.00Aug 14$4.400.382.3%1.36%3.70%12
$327.50Aug 7$4.000.401.6%1.24%2.80%1052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 556
Put/Call Ratio 0.93
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 626
Put/Call Ratio 1.13
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 2,056
Total Puts 3,567
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All