Tour v452
HLT
HILTON WORLDWIDE HLD
$322.43 -2.54%
$322.00 (-0.13%)🌙
as of 07/28 06:03 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:03pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,357
Calls: 703 (52%)
Puts: 654 (48%)
Prior (07/27) 1,873
Calls: 900 (48%)
Puts: 973 (52%)
Current vs Prior -27.55%
Calls: -21.89% (Calls)
Puts: -32.79% (Puts)
Prior 7-Day Total 6,465
Calls: 2,589 (40%)
Puts: 3,876 (60%)
Prior 7-Day Average 923
Calls: 369 (40%)
Puts: 553 (60%)
Current vs Prior 7-Day Avg +46.93%
Calls: +90.07%
Puts: +18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.13M
Calls: $747.9K (66%)
Puts: $377.2K (34%)
Prior (07/27) $730.7K
Calls: $463.8K (63%)
Puts: $266.9K (37%)
Current vs Prior +53.98%
Calls: +61.25%
Puts: +41.34%
Prior 7-Day Total $4.34M
Calls: $2.02M (46%)
Puts: $2.32M (54%)
Prior 7-Day Average $620.1K
Calls: $288.3K (46%)
Puts: $331.8K (54%)
Current vs Prior 7-Day Avg +81.43%
Calls: +159.40%
Puts: +13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.93
Prior (07/27) 1.08
Current vs Prior -13.95%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -50.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 41,521
Calls: 24,619 (59%)
Puts: 16,902 (41%)
Prior (07/27) 40,308
Calls: 24,119 (60%)
Puts: 16,189 (40%)
Current vs Prior +3.01%
Prior 7-Day Total 61,456
Calls: 35,658 (58%)
Puts: 25,798 (42%)
Prior 7-Day Average 8,779
Calls: 5,094 (58%)
Puts: 3,685 (42%)
Current vs Prior 7-Day Avg +372.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 4.64%5.75% | 9.58%
Prior 4.35% | 5.56%7.27% | 10.68%
Current vs Prior -27.46% | -16.63%-20.86% | -10.31%
Prior 7-Day Avg 3.25% | 5.65%6.72% | 10.87%
Current vs 7-Day Avg -2.79% | -17.94%-14.40% | -11.83%
Prior 7-Day Eod 4.35% | 5.56%7.27% | 10.68%
Current vs 7-Day Eod -27.46% | -16.63%-20.86% | -10.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 7.86% | 11.89%
Calls: 6.80% | 12.02%
Puts: 8.92% | 11.76%
Current vs Prior +184.35% | +21.78%
Prior 7-Day Avg 16.05% | 11.33%
Calls: 14.87% | 11.54%
Puts: 17.22% | 11.13%
Current vs 7-Day Avg +39.29% | +27.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($747.9K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (81% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2153.0055.70$54.355.0%10.94--
$285.00Aug 2139.0041.50$40.256.2%10.91--
$290.00Aug 2134.5037.00$35.757.0%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 450.3053.50$51.906.2%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2153.0055.70$54.355.0%10.94--
$285.00Aug 2139.0041.50$40.256.2%10.91--
$290.00Aug 2134.5037.00$35.757.0%10.90--
$305.00Jul 3117.3020.50$18.9016.9%20.882
$305.00Aug 719.1021.90$20.5013.7%30.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3115.5018.80$17.1519.2%--1.0049
$350.00Jul 3125.3028.40$26.8511.5%10.9631
$375.00Sep 450.3053.50$51.906.2%10.92--
$350.00Aug 2125.9029.30$27.6012.3%--0.8612
$335.00Aug 712.1014.70$13.4019.4%50.7910

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 919, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 315.207.80$6.5040.0%1800.641
$327.50Jul 310.803.90$2.35131.9%330.3535
$350.00Jul 310.051.35$0.70185.7%270.0957
$352.50Jul 310.050.15$0.10100.0%250.02134
$325.00Aug 74.606.50$5.5534.2%250.488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 219.0011.40$10.2023.5%740.57106
$290.00Aug 210.752.05$1.4092.9%680.1040
$315.00Jul 310.403.20$1.80155.6%360.2452
$305.00Jul 310.301.80$1.05142.9%320.12194
$310.00Jul 310.002.80$1.40200.0%320.1789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 50.2%, max 120.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2162.8%28.5%120.5%28154
$345.00Jul 31Aug 2854.6%26.9%103.1%25126
$365.00Jul 31Aug 796.0%52.0%84.5%--20
$305.00Jul 31Aug 758.2%38.7%50.5%54
$340.00Jul 31Aug 2840.0%27.2%47.1%2724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2162.8%28.5%120.5%143
$260.00Jul 31Aug 2897.6%50.3%94.2%3--
$305.00Jul 31Aug 2158.2%31.1%87.4%63194
$310.00Jul 31Aug 2151.7%30.5%69.4%34152
$315.00Jul 31Aug 2143.4%27.6%57.4%3855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 165.67, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$0.12$19.88$0.12165.67$360.12
$350.00$360.00Aug 21$0.47$9.53$0.4720.28$350.47
$337.50$340.00Jul 31$0.12$2.38$0.1219.83$337.62
$330.00$350.00Aug 7$2.50$17.50$2.507.00$332.50
$327.50$330.00Jul 31$0.35$2.15$0.356.14$327.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Jul 31$0.18$9.82$0.1854.56$294.82
$280.00$260.00Aug 28$0.40$19.60$0.4049.00$279.60
$300.00$295.00Aug 7$0.38$4.62$0.3812.16$299.62
$295.00$290.00Aug 14$0.38$4.62$0.3812.16$294.62
$305.00$295.00Aug 14$0.80$9.20$0.8011.50$304.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$285.00Aug 21$14.10$14.10$0.9015.67$284.10
$285.00$290.00Aug 21$4.50$4.50$0.509.00$289.50
$305.00$310.00Aug 7$4.45$4.45$0.558.09$309.45
$305.00$315.00Jul 31$8.85$8.85$1.157.70$313.85
$315.00$317.50Jul 31$2.10$2.10$0.405.25$317.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 31$9.70$9.70$0.3032.33$340.30
$340.00$330.00Jul 31$8.85$8.85$1.157.70$331.15
$350.00$340.00Aug 21$8.65$8.65$1.356.41$341.35
$330.00$327.50Jul 31$2.10$2.10$0.405.25$327.90
$330.00$327.50Aug 21$1.95$1.95$0.553.55$328.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.99, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.4362.8%38.5%
$305.00Jul 31Aug 7$1.6058.2%38.7%
$330.00Jul 31Aug 7$1.6338.6%29.3%
$317.50Jul 31Aug 7$2.0039.5%32.7%
$325.00Jul 31Aug 7$2.3033.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Aug 28$0.2741.9%39.1%
$290.00Aug 7Aug 14$0.3752.6%43.2%
$295.00Jul 31Aug 7$0.4757.3%39.5%
$350.00Jul 31Aug 21$0.7562.8%28.5%
$300.00Jul 31Aug 7$0.8349.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.47% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$3.25$4.70$7.95$317.05$332.952.47%
$322.50Jul 31$4.85$3.68$8.53$313.97$331.032.65%
$327.50Jul 31$2.35$6.20$8.55$318.95$336.052.65%
$320.00Jul 31$6.50$2.78$9.28$310.72$329.282.88%
$317.50Jul 31$7.95$2.13$10.08$307.42$327.583.13%
$330.00Jul 31$2.00$8.30$10.30$319.70$340.303.19%
$315.00Jul 31$10.05$1.80$11.85$303.15$326.853.68%
$325.00Aug 7$5.55$7.10$12.65$312.35$337.653.92%
$327.50Aug 7$4.75$8.30$13.05$314.45$340.554.05%
$322.50Aug 7$7.45$5.95$13.40$309.10$335.904.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.67% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$300.00Aug 7$1.08$1.08$2.16$297.84$367.16
$350.00$300.00Aug 7$1.13$1.08$2.21$297.79$352.21
$347.50$315.00Jul 31$1.08$1.80$2.88$312.12$350.38
$347.50$312.50Jul 31$1.08$1.88$2.96$309.54$350.46
$365.00$305.00Aug 7$1.08$1.90$2.98$302.02$367.98
$350.00$305.00Aug 7$1.13$1.90$3.03$301.97$353.03
$347.50$317.50Jul 31$1.08$2.13$3.21$314.29$350.71
$332.50$315.00Jul 31$1.50$1.80$3.30$311.70$335.80
$332.50$312.50Jul 31$1.50$1.88$3.38$309.12$335.88
$332.50$317.50Jul 31$1.50$2.13$3.63$313.87$336.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 28.41, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 7$4.83$0.1728.41$295.17$309.83
305/308315/318Jul 31$2.35$0.1515.67$305.15$317.35
300/302315/318Jul 31$2.33$0.1713.71$300.17$317.33
300/302305/315Jul 31$9.08$0.929.87$293.42$314.08
322/325328/330Aug 7$2.27$0.239.87$322.73$329.77
285/295305/315Jul 31$9.03$0.979.31$285.97$314.03
318/320322/325Jul 31$2.25$0.259.00$317.75$324.75
302/305320/322Jul 31$2.22$0.287.93$302.78$322.22
300/305310/315Aug 7$4.42$0.587.62$300.58$314.42
302/305322/325Jul 31$2.17$0.336.58$302.83$324.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Jul 31$0.05$2.4549.00
$330.00$335.00$340.00Aug 28$0.15$4.8532.33
$335.00$340.00$345.00Aug 28$0.40$4.6011.50
$340.00$350.00$360.00Aug 21$0.99$9.019.10
$305.00$310.00$315.00Aug 7$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Aug 7$0.05$2.4549.00
$295.00$297.50$300.00Jul 31$0.08$2.4230.25
$320.00$322.50$325.00Jul 31$0.12$2.3819.83
$322.50$325.00$327.50Aug 14$0.15$2.3515.67
$297.50$300.00$302.50Jul 31$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$0.96$19.04
$350.00$365.001:2Aug 7-$1.03$13.97
$340.00$350.001:2Aug 21-$0.21$9.79
$350.00$360.001:2Aug 21-$0.73$9.27
$355.00$365.001:2Jul 31-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 28-$0.85$19.15
$285.00$270.001:2Jul 31-$0.21$14.79
$300.00$290.001:2Aug 21-$0.07$9.93
$315.00$305.001:2Aug 7-$0.52$9.48
$305.00$295.001:2Aug 14-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.33%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$322.50Aug 14$7.500.540.0%2.33%2.35%1--
$325.00Aug 21$6.900.480.8%2.14%2.94%--32
$325.00Aug 14$6.100.490.8%1.89%2.69%12
$322.50Aug 7$6.000.540.0%1.86%1.88%11
$330.00Aug 28$5.700.422.4%1.77%4.12%210
$330.00Aug 21$5.000.392.4%1.55%3.90%--36
$325.00Aug 7$4.600.480.8%1.43%2.22%258
$335.00Aug 28$4.200.353.9%1.30%5.20%1--
$330.00Aug 14$3.800.392.4%1.18%3.53%12
$322.50Jul 31$3.300.550.0%1.02%1.05%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 654
Put/Call Ratio 0.93
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 973
Put/Call Ratio 1.08
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 2,589
Total Puts 3,876
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All