Tour v422
HLT
HILTON WORLDWIDE HLD
$330.85 +1.81%
$327.15 (-1.12%)🌙
as of 07/27 06:01 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,873
Calls: 900 (48%)
Puts: 973 (52%)
Prior (07/24) 1,067
Calls: 327 (31%)
Puts: 740 (69%)
Current vs Prior +75.54%
Calls: +175.23% (Calls)
Puts: +31.49% (Puts)
Prior 7-Day Total 6,169
Calls: 2,287 (37%)
Puts: 3,882 (63%)
Prior 7-Day Average 881
Calls: 326 (37%)
Puts: 554 (63%)
Current vs Prior 7-Day Avg +112.53%
Calls: +175.47%
Puts: +75.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $730.7K
Calls: $463.8K (63%)
Puts: $266.9K (37%)
Prior (07/24) $556.2K
Calls: $314.2K (56%)
Puts: $242.0K (44%)
Current vs Prior +31.37%
Calls: +47.62%
Puts: +10.27%
Prior 7-Day Total $4.71M
Calls: $2.46M (52%)
Puts: $2.25M (48%)
Prior 7-Day Average $672.7K
Calls: $350.8K (52%)
Puts: $321.9K (48%)
Current vs Prior 7-Day Avg +8.62%
Calls: +32.20%
Puts: -17.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.08
Prior (07/24) 2.26
Current vs Prior -52.23%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -44.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 40,308
Calls: 24,119 (60%)
Puts: 16,189 (40%)
Prior (07/24) 3,928
Calls: 2,534 (65%)
Puts: 1,394 (35%)
Current vs Prior +926.17%
Prior 7-Day Total 24,731
Calls: 12,835 (52%)
Puts: 11,896 (48%)
Prior 7-Day Average 3,533
Calls: 1,833 (52%)
Puts: 1,699 (48%)
Current vs Prior 7-Day Avg +1040.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.35% | 5.56%7.27% | 10.68%
Prior 4.89% | 6.09%7.65% | 10.95%
Current vs Prior -11.04% | -8.72%-4.94% | -2.47%
Prior 7-Day Avg 2.93% | 5.37%5.98% | 10.66%
Current vs 7-Day Avg +48.71% | +3.55%+21.50% | +0.27%
Prior 7-Day Eod 4.89% | 6.09%7.65% | 10.95%
Current vs 7-Day Eod -11.04% | -8.72%-4.94% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 11.89%
Calls: 6.80% | 12.02%
Puts: 8.92% | 11.76%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior -54.85% | +5.78%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg -54.85% | +5.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($463.8K). Above-average activity with volume up 76% vs prior. Volume explosion - 113% above 7-day average (1,873 vs avg 881). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 718.0022.50$20.2522.2%--0.7710
$317.50Aug 716.0020.10$18.0522.7%--0.7310
$322.50Jul 3110.5014.50$12.5032.0%20.69--
$320.00Aug 2116.5020.10$18.3019.7%--0.6719
$325.00Jul 318.5013.00$10.7541.9%10.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3118.0022.00$20.0020.0%--0.8831
$350.00Aug 2120.3024.00$22.1516.7%--0.7512
$340.00Jul 3110.0014.00$12.0033.3%--0.6949
$340.00Aug 2113.3017.50$15.4027.3%--0.6047
$335.00Aug 78.0012.80$10.4046.2%10.569

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.6K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.004.80$2.40200.0%1660.12177
$352.50Jul 310.004.80$2.40200.0%1390.19--
$350.00Jul 310.001.75$0.88198.9%620.1216
$327.50Aug 78.5013.30$10.9044.0%550.58--
$327.50Jul 318.8010.80$9.8020.4%450.598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 312.004.50$3.2576.9%1840.3438
$300.00Jul 310.052.80$1.42193.7%1630.1132
$305.00Jul 310.001.20$0.60200.0%1210.07139
$315.00Jul 310.004.00$2.00200.0%610.191
$312.50Jul 310.003.80$1.90200.0%550.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 53.4%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Aug 2890.0%31.1%189.1%212
$340.00Jul 31Aug 2850.2%31.4%59.9%256
$335.00Jul 31Aug 2152.2%32.7%59.3%2025
$330.00Jul 31Aug 2848.0%30.6%56.7%4850
$350.00Jul 31Aug 2145.3%30.4%49.1%63113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Sep 478.0%34.6%125.2%16532
$295.00Jul 31Aug 1486.0%45.6%88.5%5322
$312.50Jul 31Aug 2159.0%35.7%65.3%578
$290.00Jul 31Aug 2169.4%42.2%64.5%843
$315.00Jul 31Aug 2154.7%34.0%61.1%651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 37.46, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 7$0.50$4.50$0.509.00$355.50
$360.00$380.00Aug 21$2.00$18.00$2.009.00$362.00
$350.00$360.00Aug 21$1.50$8.50$1.505.67$351.50
$350.00$355.00Aug 7$0.80$4.20$0.805.25$350.80
$340.00$342.50Jul 31$0.45$2.05$0.454.56$340.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.13$4.87$0.1337.46$294.87
$290.00$280.00Aug 21$0.30$9.70$0.3032.33$289.70
$315.00$312.50Jul 31$0.10$2.40$0.1024.00$314.90
$300.00$297.50Aug 7$0.10$2.40$0.1024.00$299.90
$305.00$295.00Aug 14$0.50$9.50$0.5019.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$317.50Aug 7$2.20$2.20$0.307.33$317.20
$317.50$322.50Aug 7$3.90$3.90$1.103.55$321.40
$352.50$355.00Jul 31$1.90$1.90$0.603.17$354.40
$322.50$325.00Jul 31$1.75$1.75$0.752.33$324.25
$322.50$325.00Aug 7$1.65$1.65$0.851.94$324.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 31$8.00$8.00$2.004.00$342.00
$350.00$340.00Aug 21$6.75$6.75$3.252.08$343.25
$327.50$325.00Jul 31$1.50$1.50$1.001.50$326.00
$330.00$327.50Jul 31$1.50$1.50$1.001.50$328.50
$335.00$332.50Aug 7$1.50$1.50$1.001.50$333.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.72, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 7$0.0890.0%53.8%
$327.50Jul 31Aug 7$1.1045.4%38.4%
$355.00Jul 31Aug 7$1.2046.3%38.1%
$360.00Aug 7Aug 21$1.3038.9%32.1%
$350.00Jul 31Aug 7$1.6245.3%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Aug 28$0.2047.9%43.6%
$295.00Jul 31Aug 7$0.2786.0%54.9%
$300.00Jul 31Aug 7$0.5878.0%52.5%
$305.00Jul 31Aug 7$1.0354.1%43.3%
$302.50Jul 31Aug 7$1.3059.4%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.00% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 31$7.00$6.25$13.25$316.75$343.254.00%
$325.00Jul 31$10.75$3.25$14.00$311.00$339.004.23%
$327.50Jul 31$9.80$4.75$14.55$312.95$342.054.40%
$340.00Jul 31$3.25$12.00$15.25$324.75$355.254.61%
$322.50Jul 31$12.50$3.60$16.10$306.40$338.604.87%
$335.00Aug 7$6.85$10.40$17.25$317.75$352.255.21%
$330.00Aug 7$9.50$7.90$17.40$312.60$347.405.26%
$327.50Aug 7$10.90$7.00$17.90$309.60$345.405.41%
$325.00Aug 7$12.50$6.10$18.60$306.40$343.605.62%
$350.00Jul 31$0.88$20.00$20.88$329.12$370.886.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.26% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$280.00Aug 28$2.42$1.75$4.17$275.83$369.17
$370.00$280.00Aug 28$2.60$1.75$4.35$275.65$374.35
$360.00$315.00Aug 7$1.20$3.45$4.65$310.35$364.65
$360.00$312.50Aug 7$1.20$3.65$4.85$307.65$364.85
$355.00$315.00Aug 7$1.70$3.45$5.15$309.85$360.15
$355.00$312.50Aug 7$1.70$3.65$5.35$307.15$360.35
$365.00$315.00Aug 7$2.48$3.45$5.93$309.07$370.93
$350.00$315.00Aug 7$2.50$3.45$5.95$309.05$355.95
$342.50$325.00Jul 31$2.80$3.25$6.05$318.95$348.55
$342.50$320.00Jul 31$2.80$3.30$6.10$313.90$348.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 19.00, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310318/322Aug 7$4.75$0.2519.00$305.25$322.25
325/328342/345Jul 31$2.35$0.1515.67$325.15$344.85
328/330342/345Jul 31$2.35$0.1515.67$327.65$344.85
315/320330/335Aug 21$4.70$0.3015.67$315.30$334.70
325/328330/332Jul 31$2.30$0.2011.50$325.20$332.30
325/328338/340Jul 31$2.30$0.2011.50$325.20$339.80
328/330338/340Jul 31$2.30$0.2011.50$327.70$339.80
298/300315/318Aug 7$2.30$0.2011.50$297.70$317.30
315/320325/330Aug 21$4.45$0.558.09$315.55$329.45
318/320335/338Jul 31$2.20$0.307.33$317.80$337.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.20$4.8024.00
$350.00$355.00$360.00Aug 7$0.30$4.7015.67
$325.00$327.50$330.00Aug 7$0.20$2.3011.50
$335.00$337.50$340.00Jul 31$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Aug 7$0.10$2.4024.00
$290.00$300.00$310.00Aug 21$0.43$9.5722.26
$312.50$315.00$317.50Jul 31$0.15$2.3515.67
$280.00$290.00$300.00Aug 21$0.60$9.4015.67
$302.50$305.00$307.50Jul 31$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.50$9.50
$350.00$360.001:2Aug 21-$1.00$9.00
$330.00$340.001:2Aug 28-$3.45$6.55
$380.00$390.001:2Aug 21-$4.30$5.70
$357.50$365.001:2Jul 31-$2.40$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 31-$0.50$9.50
$325.00$315.001:2Aug 7-$0.80$9.20
$300.00$290.001:2Aug 21-$0.95$9.05
$290.00$280.001:2Aug 21-$1.25$8.75
$310.00$300.001:2Aug 21-$1.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.27%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$332.50Aug 14$7.500.500.5%2.27%2.77%1--
$335.00Aug 21$7.500.471.2%2.27%3.52%2--
$340.00Aug 28$7.500.412.8%2.27%5.03%1--
$340.00Aug 21$5.500.402.8%1.66%4.43%1123
$340.00Aug 14$5.000.382.8%1.51%4.28%1--
$335.00Aug 7$4.500.441.2%1.36%2.61%11
$332.50Jul 31$4.000.470.5%1.21%1.71%403
$335.00Jul 31$3.000.411.2%0.91%2.16%1825
$337.50Jul 31$2.000.362.0%0.60%2.61%34
$350.00Aug 21$2.000.265.8%0.60%6.39%197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 973
Put/Call Ratio 1.08
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 740
Put/Call Ratio 2.26
Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 2,287
Total Puts 3,882
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All