Tour v418
HLT
HILTON WORLDWIDE HLD
$328.05 +0.95%
(7/24 02:39) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 1,182
Calls: 556 (47%)
Puts: 626 (53%)
Prior (04/28) 1,251
Calls: 564 (45%)
Puts: 687 (55%)
Current vs Prior -5.52%
Calls: -1.42% (Calls)
Puts: -8.88% (Puts)
Prior 7-Day Total 4,441
Calls: 1,500 (34%)
Puts: 2,941 (66%)
Prior 7-Day Average 2,220
Calls: 214 (34%)
Puts: 420 (66%)
Current vs Prior 7-Day Avg -46.77%
Calls: +159.47%
Puts: +49.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $474.6K
Calls: $243.1K (51%)
Puts: $231.5K (49%)
Prior (04/28) $1.50M
Calls: $1.09M (73%)
Puts: $410.9K (27%)
Current vs Prior -68.46%
Calls: -77.78%
Puts: -43.65%
Prior 7-Day Total $4.48M
Calls: $2.44M (54%)
Puts: $2.04M (46%)
Prior 7-Day Average $2.24M
Calls: $348.3K (54%)
Puts: $291.1K (46%)
Current vs Prior 7-Day Avg -78.80%
Calls: -30.22%
Puts: -20.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.13
Prior (04/28) 1.22
Current vs Prior -7.57%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -37.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 40,308
Calls: 24,119 (60%)
Puts: 16,189 (40%)
Prior (04/28) 42,584
Calls: 25,801 (61%)
Puts: 16,783 (39%)
Current vs Prior -5.34%
Prior 7-Day Total 82,774
Calls: 50,965 (62%)
Puts: 31,809 (38%)
Prior 7-Day Average 41,387
Calls: 25,482 (62%)
Puts: 15,904 (38%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.63% | 5.64%7.30% | 10.90%
Prior 4.38% | 5.20%-- | --
Current vs Prior +5.87% | +8.37%-- | --
Prior 7-Day Avg 3.69% | 4.77%-- | --
Current vs 7-Day Avg +25.45% | +18.19%-- | --
Prior 7-Day Eod 4.38% | 5.20%-- | --
Current vs 7-Day Eod +5.87% | +8.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 11.89%
Calls: 6.80% | 12.02%
Puts: 8.92% | 11.76%
Prior 38.21% | 40.64%
Calls: 35.15% | 46.31%
Puts: 41.27% | 34.97%
Current vs Prior -79.43% | -70.74%
Prior 7-Day Avg 38.21% | 40.64%
Calls: 35.15% | 46.31%
Puts: 41.27% | 34.97%
Current vs 7-Day Avg -79.43% | -70.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 710.2010.90$10.556.6%60.571
$327.50Jul 317.107.60$7.356.8%310.538
$322.50Aug 711.7012.90$12.309.8%10.62--
$330.00Jul 315.806.40$6.109.8%--0.4749
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.300.35$0.3215.6%220.039

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 715.9018.20$17.0513.5%--0.7210
$317.50Aug 715.2016.80$16.0010.0%--0.7010
$322.50Jul 3110.1011.50$10.8013.0%10.64--
$320.00Aug 2115.7017.60$16.6511.4%--0.6219
$322.50Aug 711.7012.90$12.309.8%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3121.8024.50$23.1511.7%--0.8731
$350.00Aug 2123.5026.50$25.0012.0%--0.7712
$340.00Jul 3113.4016.40$14.9020.1%--0.7449
$340.00Aug 2116.6018.90$17.7513.0%--0.6547
$330.00Aug 2111.2013.00$12.1014.9%10.52194

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.0K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.050.30$0.18138.9%1170.02177
$352.50Jul 310.651.10$0.8851.1%1020.10--
$327.50Aug 78.609.70$9.1512.0%540.53--
$330.00Aug 77.408.20$7.8010.3%400.481
$332.50Jul 314.806.20$5.5025.5%330.413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 315.105.80$5.4512.8%1770.4238
$300.00Jul 310.751.15$0.9542.1%1170.0932
$305.00Jul 311.051.50$1.2735.4%780.12139
$295.00Jul 310.150.75$0.45133.3%320.052
$327.50Jul 316.206.90$6.5510.7%260.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.8%, max 82.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Aug 775.4%47.3%59.4%--20
$350.00Jul 31Aug 2151.8%32.9%57.5%29113
$325.00Jul 31Aug 2150.3%32.3%55.6%835
$340.00Jul 31Aug 2850.1%32.3%54.8%96
$335.00Jul 31Aug 2149.8%33.0%50.9%1725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Sep 464.7%35.4%82.5%11932
$290.00Jul 31Aug 2168.5%39.0%75.5%643
$312.50Jul 31Aug 2158.9%34.2%72.2%88
$315.00Jul 31Aug 2156.9%33.8%68.5%221
$310.00Jul 31Aug 2158.8%35.3%66.6%25107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 30.25, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.32$9.68$0.3230.25$380.32
$360.00$380.00Aug 21$1.60$18.40$1.6011.50$361.60
$350.00$352.50Jul 31$0.22$2.28$0.2210.36$350.22
$355.00$357.50Jul 31$0.25$2.25$0.259.00$355.25
$345.00$350.00Jul 31$0.55$4.45$0.558.09$345.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Aug 14$0.37$9.63$0.3726.03$304.63
$302.50$300.00Jul 31$0.10$2.40$0.1024.00$302.40
$290.00$280.00Aug 21$0.72$9.28$0.7212.89$289.28
$300.00$290.00Aug 21$0.73$9.27$0.7312.70$299.27
$302.50$300.00Aug 7$0.20$2.30$0.2011.50$302.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.71, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$327.50Jul 31$1.90$1.90$0.603.17$326.90
$317.50$322.50Aug 7$3.70$3.70$1.302.85$321.20
$322.50$325.00Aug 7$1.75$1.75$0.752.33$324.25
$320.00$325.00Aug 21$3.40$3.40$1.602.12$323.40
$322.50$325.00Jul 31$1.55$1.55$0.951.63$324.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 31$8.25$8.25$1.754.71$341.75
$350.00$340.00Aug 21$7.25$7.25$2.752.64$342.75
$340.00$327.50Jul 31$8.35$8.35$4.152.01$331.65
$340.00$330.00Aug 21$5.65$5.65$4.351.30$334.35
$327.50$325.00Aug 7$1.20$1.20$1.300.92$326.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 7$0.1575.4%47.3%
$350.00Jul 31Aug 7$1.2551.8%40.5%
$325.00Jul 31Aug 7$1.3050.3%37.4%
$360.00Aug 7Aug 21$1.4236.1%33.2%
$322.50Jul 31Aug 7$1.5050.9%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Aug 28$0.6241.3%41.0%
$295.00Jul 31Aug 7$0.7062.1%46.9%
$305.00Jul 31Aug 7$0.8160.6%43.1%
$300.00Jul 31Aug 7$0.8564.7%47.2%
$290.00Jul 31Aug 14$0.9368.5%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.24% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Jul 31$7.35$6.55$13.90$313.60$341.404.24%
$325.00Jul 31$9.25$5.45$14.70$310.30$339.704.48%
$322.50Jul 31$10.80$4.50$15.30$307.20$337.804.66%
$327.50Aug 7$9.15$8.20$17.35$310.15$344.855.29%
$325.00Aug 7$10.55$7.00$17.55$307.45$342.555.35%
$340.00Jul 31$2.68$14.90$17.58$322.42$357.585.36%
$315.00Aug 7$17.05$4.40$21.45$293.55$336.456.54%
$330.00Aug 21$10.30$12.10$22.40$307.60$352.406.83%
$325.00Aug 21$13.25$9.80$23.05$301.95$348.057.03%
$340.00Aug 21$6.35$17.75$24.10$315.90$364.107.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.18% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Aug 7$0.68$3.20$3.88$306.12$363.88
$360.00$312.50Aug 7$0.68$3.53$4.21$308.29$364.21
$365.00$310.00Aug 7$1.33$3.20$4.53$305.47$369.53
$365.00$312.50Aug 7$1.33$3.53$4.86$307.64$369.86
$360.00$315.00Aug 7$0.68$4.40$5.08$309.92$365.08
$350.00$310.00Aug 7$2.35$3.20$5.55$304.45$355.55
$365.00$315.00Aug 7$1.33$4.40$5.73$309.27$370.73
$350.00$312.50Aug 7$2.35$3.53$5.88$306.62$355.88
$340.00$317.50Jul 31$2.68$3.23$5.91$311.59$345.91
$340.00$320.00Jul 31$2.68$3.75$6.43$313.57$346.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 26.78, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310318/322Aug 7$4.82$0.1826.78$305.18$322.32
315/320325/330Aug 21$4.80$0.2024.00$315.20$329.80
322/325332/335Jul 31$2.35$0.1515.67$322.65$334.85
312/315325/328Jul 31$2.30$0.2011.50$312.70$327.30
312/315318/322Aug 7$4.57$0.4310.63$310.43$322.07
315/318325/328Jul 31$2.28$0.2210.36$315.22$327.28
312/315325/328Aug 7$2.27$0.239.87$312.73$327.27
312/315328/330Aug 7$2.22$0.287.93$312.78$329.72
322/325328/330Jul 31$2.20$0.307.33$322.80$329.70
295/298318/322Aug 7$4.40$0.607.33$293.10$321.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$335.00$337.50$340.00Jul 31$0.08$2.4230.25
$320.00$325.00$330.00Aug 21$0.45$4.5510.11
$330.00$335.00$340.00Aug 21$0.45$4.5510.11
$340.00$345.00$350.00Jul 31$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Jul 31$0.12$2.3819.83
$315.00$317.50$320.00Jul 31$0.14$2.3616.86
$322.50$325.00$327.50Jul 31$0.15$2.3515.67
$320.00$322.50$325.00Jul 31$0.20$2.3011.50
$290.00$295.00$300.00Jul 31$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.50$9.50
$340.00$350.001:2Aug 21-$1.05$8.95
$330.00$340.001:2Aug 14-$1.25$8.75
$357.50$365.001:2Jul 31-$1.51$5.99
$345.00$350.001:2Jul 31-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.06$9.94
$290.00$280.001:2Aug 21-$0.36$9.64
$300.00$290.001:2Aug 21-$1.07$8.93
$325.00$315.001:2Aug 7-$1.80$8.20
$305.00$295.001:2Aug 14-$1.86$8.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.83%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$9.300.480.6%2.83%3.43%--36
$330.00Aug 14$8.500.490.6%2.59%3.19%11
$330.00Aug 7$7.400.480.6%2.26%2.85%401
$335.00Aug 21$7.200.412.1%2.19%4.31%2--
$340.00Aug 28$6.700.373.6%2.04%5.69%1--
$330.00Jul 31$5.800.470.6%1.77%2.36%--49
$340.00Aug 21$5.600.353.6%1.71%5.35%--123
$332.50Jul 31$4.800.411.4%1.46%2.82%333
$340.00Aug 14$4.700.333.6%1.43%5.08%1--
$335.00Jul 31$3.800.362.1%1.16%3.28%1525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 626
Put/Call Ratio 1.13
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 687
Put/Call Ratio 1.22
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 1,500
Total Puts 2,941
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All