Tour v397
HLT
HILTON WORLDWIDE HLD
$324.97 +1.50%
$326.50 (+0.47%)🌙
as of 07/25 02:39 AM
(7/23 18:39) ◀
|
Friday, July 24, 2026 (2:39am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 02:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,067
Calls: 327 (31%)
Puts: 740 (69%)
Prior (07/23) 500
Calls: 126 (25%)
Puts: 374 (75%)
Current vs Prior +113.40%
Calls: +159.52% (Calls)
Puts: +97.86% (Puts)
Prior 7-Day Total 7,536
Calls: 3,151 (42%)
Puts: 4,385 (58%)
Prior 7-Day Average 1,076
Calls: 450 (42%)
Puts: 626 (58%)
Current vs Prior 7-Day Avg -0.89%
Calls: -27.36%
Puts: +18.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $556.2K
Calls: $314.2K (56%)
Puts: $242.0K (44%)
Prior (07/23) $406.1K
Calls: $157.7K (39%)
Puts: $248.4K (61%)
Current vs Prior +36.97%
Calls: +99.20%
Puts: -2.55%
Prior 7-Day Total $6.25M
Calls: $3.47M (56%)
Puts: $2.78M (44%)
Prior 7-Day Average $893.6K
Calls: $496.0K (56%)
Puts: $397.6K (44%)
Current vs Prior 7-Day Avg -37.75%
Calls: -36.65%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.26
Prior (07/23) 2.97
Current vs Prior -23.76%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +28.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,928
Calls: 2,534 (65%)
Puts: 1,394 (35%)
Prior (07/23) 4,110
Calls: 2,537 (62%)
Puts: 1,573 (38%)
Current vs Prior -4.43%
Prior 7-Day Total 24,712
Calls: 12,254 (50%)
Puts: 12,458 (50%)
Prior 7-Day Average 3,530
Calls: 1,750 (50%)
Puts: 1,779 (50%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.89% | 6.09%7.65% | 10.95%
Prior 2.04% | 5.26%7.68% | 11.07%
Current vs Prior +139.90% | +15.78%-0.47% | -1.06%
Prior 7-Day Avg 2.60% | 5.04%5.26% | 10.45%
Current vs 7-Day Avg +88.52% | +20.90%+45.43% | +4.83%
Prior 7-Day Eod 2.04% | 5.26%7.68% | 11.07%
Current vs 7-Day Eod +139.90% | +15.78%-0.47% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (2,534 calls vs 1,394 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 317.107.70$7.408.1%10.51--
$327.50Jul 315.906.40$6.158.1%70.462
$325.00Aug 149.9010.90$10.409.6%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 319.5010.10$9.806.1%50.60--
$327.50Jul 318.108.70$8.407.1%60.54--
$335.00Aug 713.9015.20$14.558.9%60.65--
$325.00Jul 316.807.50$7.159.8%360.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.61, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 243.706.70$5.2057.7%10.75--
$322.50Jul 242.004.60$3.3078.8%20.68--
$317.50Aug 713.2014.90$14.0512.1%100.65--
$320.00Jul 3110.1011.50$10.8013.0%10.621
$320.00Aug 711.5013.30$12.4014.5%10.624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3111.7013.60$12.6515.0%50.70--
$335.00Aug 713.9015.20$14.558.9%60.65--
$330.00Jul 319.5010.10$9.806.1%50.60--
$327.50Jul 318.108.70$8.407.1%60.54--
$325.00Jul 240.001.20$0.60200.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 397, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 311.002.35$1.6880.4%1000.17--
$330.00Jul 314.805.40$5.1011.8%500.405
$325.00Jul 240.052.60$1.33191.7%250.483
$330.00Jul 240.002.35$1.18199.2%210.26--
$350.00Jul 310.002.50$1.25200.0%120.135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 313.404.50$3.9527.8%580.33--
$325.00Jul 316.807.50$7.159.8%360.49--
$290.00Aug 140.402.55$1.48145.3%100.10--
$327.50Jul 318.108.70$8.407.1%60.54--
$335.00Aug 713.9015.20$14.558.9%60.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 247.0%, max 888.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21308.0%31.1%888.9%2--
$332.50Jul 24Jul 31372.3%39.5%843.2%416
$330.00Jul 24Jul 31310.6%40.7%662.7%715
$327.50Jul 24Jul 31218.0%40.9%433.2%82
$325.00Jul 24Aug 2157.9%31.1%86.0%3130
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 24Aug 757.9%35.2%64.3%6--
$315.00Jul 31Aug 742.5%36.0%18.1%313
$335.00Jul 31Aug 740.0%35.7%12.1%11--
$312.50Jul 31Aug 744.3%41.0%8.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 37.46, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Jul 31$0.13$4.87$0.1337.46$355.13
$350.00$355.00Aug 14$0.35$4.65$0.3513.29$350.35
$345.00$350.00Jul 31$0.43$4.57$0.4310.63$345.43
$325.00$327.50Jul 24$0.23$2.27$0.239.87$325.23
$347.50$355.00Aug 7$0.72$6.78$0.729.42$348.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$305.00Jul 31$0.97$6.53$0.976.73$311.53
$315.00$312.50Jul 31$0.45$2.05$0.454.56$314.55
$317.50$315.00Jul 31$0.45$2.05$0.454.56$317.05
$305.00$300.00Jul 31$1.23$3.77$1.233.07$303.77
$325.00$315.00Aug 7$3.95$6.05$3.951.53$321.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.72, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Jul 24$1.97$1.97$0.533.72$324.47
$320.00$322.50Jul 24$1.90$1.90$0.603.17$321.90
$320.00$325.00Jul 31$3.40$3.40$1.602.13$323.40
$317.50$320.00Aug 7$1.65$1.65$0.851.94$319.15
$320.00$325.00Aug 21$2.85$2.85$2.151.33$322.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$310.00Aug 7$1.57$1.57$0.931.69$310.93
$335.00$325.00Aug 7$6.00$6.00$4.001.50$329.00
$335.00$330.00Jul 31$2.85$2.85$2.151.33$332.15
$330.00$327.50Jul 31$1.40$1.40$1.101.27$328.60
$327.50$325.00Jul 31$1.25$1.25$1.251.00$326.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$0.0853.4%37.5%
$360.00Jul 31Aug 14$0.2357.8%34.9%
$350.00Jul 31Aug 14$1.0845.7%32.4%
$340.00Jul 31Aug 7$1.5040.9%35.3%
$332.50Jul 24Jul 31$2.92372.3%39.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$1.1042.5%36.0%
$312.50Jul 31Aug 7$1.8544.3%41.0%
$335.00Jul 31Aug 7$1.9040.0%35.7%
$325.00Jul 24Jul 31$6.5557.9%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.59% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$1.33$0.60$1.93$323.07$326.930.59%
$325.00Jul 31$7.40$7.15$14.55$310.45$339.554.48%
$327.50Jul 31$6.15$8.40$14.55$312.95$342.054.48%
$330.00Jul 31$5.10$9.80$14.90$315.10$344.904.59%
$320.00Jul 31$10.80$5.00$15.80$304.20$335.804.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.92% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 14$1.50$1.48$2.98$287.02$362.98
$355.00$290.00Aug 14$1.98$1.48$3.46$286.54$358.46
$350.00$290.00Aug 14$2.33$1.48$3.81$286.19$353.81
$345.00$312.50Jul 31$1.68$3.05$4.73$307.77$349.73
$355.00$310.00Aug 7$1.48$3.33$4.81$305.19$359.81
$345.00$315.00Jul 31$1.68$3.50$5.18$309.82$350.18
$340.00$312.50Jul 31$2.25$3.05$5.30$307.20$345.30
$347.50$310.00Aug 7$2.20$3.33$5.53$304.47$353.03
$345.00$317.50Jul 31$1.68$3.95$5.63$311.87$350.63
$340.00$315.00Jul 31$2.25$3.50$5.75$309.25$345.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 15.67, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/328330/332Jul 31$2.35$0.1515.67$325.15$332.35
300/305320/325Jul 31$4.63$0.3712.51$300.37$324.63
318/320325/328Jul 31$2.30$0.2011.50$317.70$327.30
318/320330/332Jul 31$2.15$0.356.14$317.85$332.15
318/320328/330Jul 31$2.10$0.405.25$317.90$329.60
312/315320/325Jul 31$3.85$1.153.35$311.15$323.85
315/318320/325Jul 31$3.85$1.153.35$313.65$323.85
325/335340/348Aug 7$7.55$2.453.08$327.45$347.55
330/335340/345Jul 31$3.42$1.582.16$331.58$343.42
312/315325/328Jul 31$1.70$0.802.13$313.30$326.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 31$0.14$4.8634.71
$325.00$327.50$330.00Jul 31$0.20$2.3011.50
$340.00$347.50$355.00Aug 7$0.83$6.678.04
$345.00$350.00$355.00Jul 31$0.58$4.427.62
$325.00$327.50$330.00Jul 24$0.31$2.197.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Jul 31$0.15$2.3515.67
$315.00$325.00$335.00Aug 7$2.05$7.953.88
$315.00$317.50$320.00Jul 31$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.65, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$340.001:2Jul 31-$0.50$7.00
$340.00$347.501:2Aug 7-$0.65$6.85
$347.50$355.001:2Aug 7-$0.76$6.74
$345.00$350.001:2Jul 31-$0.82$4.18
$355.00$360.001:2Aug 14-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 7-$0.65$9.35
$335.00$325.001:2Aug 7-$2.55$7.45
$312.50$305.001:2Jul 31-$1.11$6.39
$325.00$320.001:2Jul 31-$2.85$2.15
$312.50$310.001:2Aug 7-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.57%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 21$11.600.530.0%3.57%3.58%627
$325.00Aug 14$9.900.510.0%3.05%3.06%1--
$325.00Jul 31$7.100.510.0%2.18%2.19%1--
$327.50Jul 31$5.900.460.8%1.82%2.59%72
$330.00Jul 31$4.800.401.6%1.48%3.02%505
$332.50Jul 31$3.500.352.3%1.08%3.39%3--
$340.00Aug 7$2.800.284.6%0.86%5.49%1--
$340.00Jul 31$1.750.224.6%0.54%5.16%1--
$350.00Aug 14$1.700.187.7%0.52%8.23%1--
$360.00Aug 21$1.450.1410.8%0.45%11.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 740
Put/Call Ratio 2.26
Net Difference -413

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 374
Put/Call Ratio 2.97
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 3,151
Total Puts 4,385
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All