Tour v536
HLT
HILTON WORLDWIDE HLD
$369.64 -1.84%
$371.49 (+0.50%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 763
Calls: 458 (60%)
Puts: 305 (40%)
Prior (11/04) 1,379
Calls: 724 (53%)
Puts: 655 (47%)
Current vs Prior -44.67%
Calls: -36.74% (Calls)
Puts: -53.44% (Puts)
Prior 7-Day Total 8,228
Calls: 4,213 (51%)
Puts: 4,015 (49%)
Prior 7-Day Average 1,175
Calls: 601 (51%)
Puts: 573 (49%)
Current vs Prior 7-Day Avg -35.09%
Calls: -23.90%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $680.7K
Calls: $385.7K (57%)
Puts: $295.0K (43%)
Prior (11/04) $2.57M
Calls: $1.74M (68%)
Puts: $831.0K (32%)
Current vs Prior -73.52%
Calls: -77.83%
Puts: -64.50%
Prior 7-Day Total $10.63M
Calls: $7.35M (69%)
Puts: $3.27M (31%)
Prior 7-Day Average $1.52M
Calls: $1.05M (69%)
Puts: $467.7K (31%)
Current vs Prior 7-Day Avg -55.16%
Calls: -63.28%
Puts: -36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.67
Prior (11/04) 0.90
Current vs Prior -26.39%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -29.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 3,684
Calls: 1,359 (37%)
Puts: 2,325 (63%)
Prior (11/04) 6,559
Calls: 4,962 (76%)
Puts: 1,597 (24%)
Current vs Prior -43.83%
Prior 7-Day Total 68,975
Calls: 39,313 (57%)
Puts: 29,662 (43%)
Prior 7-Day Average 9,853
Calls: 5,616 (57%)
Puts: 4,237 (43%)
Current vs Prior 7-Day Avg -62.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.04% | 3.90%4.86% | 8.85%
Prior 2.11% | 3.76%5.14% | 8.34%
Current vs Prior -3.27% | +3.66%-5.50% | +6.08%
Prior 7-Day Avg 2.59% | 4.05%5.38% | 8.91%
Current vs 7-Day Avg -21.41% | -3.69%-9.76% | -0.71%
Prior 7-Day Eod 2.11% | 3.76%5.14% | 8.34%
Current vs 7-Day Eod -3.27% | +3.66%-5.50% | +6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1851.3054.30$52.805.7%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1851.3054.30$52.805.7%10.94--
$355.00Nov 1315.3018.20$16.7517.3%10.8612
$362.50Nov 66.109.60$7.8544.6%30.7911
$365.00Nov 64.006.70$5.3550.5%1020.73224
$362.50Nov 139.5012.30$10.9025.7%160.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 65.108.20$6.6546.6%120.772
$380.00Nov 69.3012.50$10.9029.4%60.763
$385.00Nov 2016.5019.70$18.1017.7%10.75--
$372.50Nov 63.106.00$4.5563.7%30.644
$375.00Nov 137.8010.50$9.1529.5%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 425, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 64.006.70$5.3550.5%1020.73224
$375.00Nov 133.004.80$3.9046.2%1000.38129
$395.00Nov 271.253.40$2.3392.3%280.17--
$362.50Nov 139.5012.30$10.9025.7%160.694
$375.00Nov 204.907.50$6.2041.9%70.4124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 130.000.75$0.38197.4%250.03--
$360.00Nov 131.654.10$2.8885.1%160.2743
$375.00Nov 137.8010.50$9.1529.5%150.62--
$375.00Nov 65.108.20$6.6546.6%120.772
$350.00Dec 42.205.50$3.8585.7%120.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 52.9%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Nov 6Nov 2057.9%27.5%110.3%108371
$362.50Nov 6Nov 1366.3%32.2%105.8%1915
$370.00Nov 6Nov 2736.4%25.7%41.7%535
$390.00Nov 20Dec 1827.4%26.2%4.3%240
$380.00Nov 20Dec 1828.1%27.4%2.6%333
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 22.81, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$395.00Nov 6$1.05$23.95$1.0555%22.81$371.05
$365.00$367.50Nov 6$1.32$1.18$1.3274%0.89$366.32
$367.50$370.00Nov 6$1.28$1.22$1.2864%0.95$368.78
$367.50$372.50Nov 20$2.35$2.65$2.3556%1.13$369.85
$365.00$367.50Nov 20$1.35$1.15$1.3561%0.85$366.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$355.00Nov 20$2.30$7.70$2.3040%3.35$362.70
$350.00$345.00Dec 4$0.50$4.50$0.5023%9.00$349.50
$375.00$370.00Nov 13$2.45$2.55$2.4562%1.04$372.55
$385.00$365.00Nov 20$12.05$7.95$12.0575%0.66$372.95
$330.00$320.00Dec 18$0.75$9.25$0.7512%12.33$329.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$395.00Nov 27$7.52$7.52$17.4849%0.43$377.52
$390.00$395.00Dec 11$1.57$1.57$3.4372%0.46$391.57
$380.00$390.00Dec 18$3.65$3.65$6.3560%0.57$383.65
$385.00$390.00Dec 11$1.75$1.75$3.2566%0.54$386.75
$372.50$375.00Nov 20$1.30$1.30$1.2054%1.08$373.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$1.12$1.12$3.8886%0.29$348.88
$355.00$352.50Nov 20$1.30$1.30$1.2075%1.08$353.70
$350.00$330.00Dec 18$3.67$3.67$16.3373%0.22$346.33
$360.00$305.00Nov 13$2.50$2.50$52.5073%0.05$357.50
$342.50$320.00Nov 20$1.30$1.30$21.2087%0.06$341.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.56, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Nov 6Nov 20$5.8252.5%27.8%
$370.00Nov 6Nov 27$7.1036.4%25.7%
$380.00Nov 20Dec 18$5.1028.1%27.4%
$375.00Nov 13Nov 20$2.3028.4%28.6%
$372.50Nov 13Nov 20$2.5028.9%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.53% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 13$3.90$9.15$13.05$361.95$388.053.53%
$365.00Nov 20$11.20$6.05$17.25$347.75$382.254.67%
$385.00Nov 20$2.97$18.10$21.07$363.93$406.075.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.57% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$355.00Nov 6$1.70$0.40$2.10$352.90$397.10
$395.00$345.00Nov 6$1.70$0.38$2.08$342.92$397.08
$395.00$350.00Nov 6$1.70$1.50$3.20$346.80$398.20
$390.00$342.50Nov 20$1.85$1.73$3.58$338.92$393.58
$390.00$347.50Nov 20$1.85$2.40$4.25$343.25$394.25
$395.00$340.00Nov 27$2.33$1.80$4.13$335.87$399.13
$390.00$352.50Nov 20$1.85$2.45$4.30$348.20$394.30
$385.00$342.50Nov 20$2.97$1.73$4.70$337.80$389.70
$385.00$352.50Nov 20$2.97$2.45$5.42$347.08$390.42
$385.00$347.50Nov 20$2.97$2.40$5.37$342.13$390.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.94, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355385/390Nov 20$2.42$2.5850%0.94$352.58$387.42
352/355380/385Nov 20$2.63$2.3742%1.11$352.37$382.63
342/348385/390Nov 20$1.79$3.2158%0.56$345.71$386.79
342/348380/385Nov 20$2.00$3.0050%0.67$345.50$382.00
320/342385/390Nov 20$2.42$20.0863%0.12$340.08$387.42
320/342380/385Nov 20$2.63$19.8755%0.13$339.87$382.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 22.81, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 20$0.21$4.7915%22.81
$385.00$390.00$395.00Dec 11$0.18$4.8212%26.78
$375.00$380.00$385.00Nov 20$0.57$4.4317%7.77
$372.50$375.00$377.50Nov 13$0.38$2.1212%5.58
$362.50$365.00$367.50Nov 6$1.18$1.3214%1.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$395.001:2Nov 6-$0.65$24.35
$360.00$370.001:2Nov 27-$3.50$6.50
$380.00$390.001:2Dec 18-$2.10$7.90
$355.00$362.501:2Nov 13-$5.05$2.45
$385.00$390.001:2Nov 20-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$360.001:2Nov 13-$0.21$7.29
$380.00$375.001:2Nov 6-$2.40$2.60
$365.00$355.001:2Nov 20-$1.45$8.55
$320.00$300.001:2Dec 18-$0.07$19.93
$330.00$320.001:2Dec 18-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.14%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$7.900.402.8%2.14%4.94%1--
$385.00Dec 11$5.700.344.2%1.54%5.70%1--
$390.00Dec 18$4.800.295.5%1.30%6.81%1--
$390.00Dec 11$4.300.285.5%1.16%6.67%1--
$370.00Nov 27$8.200.510.1%2.22%2.32%1--
$372.50Nov 20$6.100.460.8%1.65%2.42%2--
$395.00Dec 11$1.550.226.9%0.42%7.28%1--
$375.00Nov 20$4.900.411.4%1.33%2.78%724
$380.00Nov 20$3.400.322.8%0.92%3.72%233
$385.00Nov 20$2.150.244.2%0.58%4.74%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 305
Put/Call Ratio 0.67
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 655
Put/Call Ratio 0.90
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 4,213
Total Puts 4,015
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All