Tour v536
HLT
HILTON WORLDWIDE HLD
$370.45 +0.22%
$370.70 (+0.07%)🌙
as of 11/06 06:30 PM
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 1,925
Calls: 1,583 (82%)
Puts: 342 (18%)
Prior (11/05) 763
Calls: 458 (60%)
Puts: 305 (40%)
Current vs Prior +152.29%
Calls: +245.63% (Calls)
Puts: +12.13% (Puts)
Prior 7-Day Total 6,639
Calls: 3,722 (56%)
Puts: 2,917 (44%)
Prior 7-Day Average 948
Calls: 531 (56%)
Puts: 416 (44%)
Current vs Prior 7-Day Avg +102.97%
Calls: +197.72%
Puts: -17.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.82M
Calls: $3.60M (94%)
Puts: $219.3K (6%)
Prior (11/05) $680.7K
Calls: $385.7K (57%)
Puts: $295.0K (43%)
Current vs Prior +461.71%
Calls: +834.44%
Puts: -25.66%
Prior 7-Day Total $10.15M
Calls: $7.08M (70%)
Puts: $3.06M (30%)
Prior 7-Day Average $1.45M
Calls: $1.01M (70%)
Puts: $437.8K (30%)
Current vs Prior 7-Day Avg +163.75%
Calls: +256.19%
Puts: -49.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.22
Prior (11/05) 0.67
Current vs Prior -67.56%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -73.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,563
Calls: 3,122 (68%)
Puts: 1,441 (32%)
Prior (11/05) 3,684
Calls: 1,359 (37%)
Puts: 2,325 (63%)
Current vs Prior +23.86%
Prior 7-Day Total 38,321
Calls: 21,356 (56%)
Puts: 16,965 (44%)
Prior 7-Day Average 5,474
Calls: 3,050 (56%)
Puts: 2,423 (44%)
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.92% | 3.48%4.68% | 8.44%
Prior 2.04% | 3.90%4.86% | 8.85%
Current vs Prior +70.94% | +20.22%-3.55% | -4.64%
Prior 7-Day Avg 2.50% | 4.03%5.24% | 8.85%
Current vs 7-Day Avg +39.31% | +16.17%-10.69% | -4.69%
Prior 7-Day Eod 2.04% | 3.90%4.86% | 8.85%
Current vs 7-Day Eod +70.94% | +20.22%-3.55% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.60M) vs puts ($219.3K). Massive premium surge with dollar volume up 462% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 664.2066.70$65.453.8%70.927
$305.00Dec 465.6068.80$67.204.8%60.94--
$315.00Nov 654.0056.70$55.354.9%10.906
$330.00Nov 639.7041.70$40.704.9%20.88--
$335.00Nov 634.8036.70$35.755.3%20.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2020.1021.50$20.806.7%130.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 632.3034.20$33.255.7%20.95--
$305.00Dec 465.6068.80$67.204.8%60.94--
$305.00Dec 1165.5069.30$67.405.6%10.94--
$305.00Nov 664.2066.70$65.453.8%70.927
$320.00Dec 1852.0055.10$53.555.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 63.306.10$4.7059.6%31.0010
$390.00Nov 2020.1021.50$20.806.7%130.83--
$382.50Nov 1311.8014.40$13.1019.8%120.78--
$380.00Nov 1310.3012.60$11.4520.1%10.74--
$380.00Nov 2713.0015.60$14.3018.2%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1834.8036.70$35.755.3%1930.80313
$382.50Nov 131.402.40$1.9052.6%1800.221
$375.00Nov 133.504.60$4.0527.2%1220.39142
$365.00Nov 63.806.70$5.2555.2%1000.74215
$342.50Nov 1327.7030.10$28.908.3%570.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.602.50$2.0543.9%270.1738
$352.50Nov 202.052.90$2.4734.4%250.2043
$370.00Nov 60.000.40$0.20200.0%240.2338
$357.50Nov 60.004.90$2.45200.0%160.2223
$362.50Nov 132.303.10$2.7029.6%160.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 365.6%, max 1313.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Nov 6Nov 13374.6%26.5%1313.0%101218
$372.50Nov 6Nov 20132.2%29.5%348.3%3332
$385.00Nov 13Nov 2031.8%30.1%5.9%3435
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 6Dec 1860.1%25.2%138.1%3673
$355.00Nov 13Dec 435.0%28.6%22.5%2210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.61, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$395.00Dec 11$40.42$24.58$40.4289%0.61$370.42
$340.00$380.00Dec 18$25.50$14.50$25.5080%0.57$365.50
$370.00$372.50Nov 6$0.33$2.17$0.3381%6.58$370.33
$380.00$385.00Nov 20$0.90$4.10$0.9033%4.56$380.90
$400.00$410.00Dec 18$1.12$8.88$1.1220%7.93$401.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Dec 18$4.35$5.65$4.3558%1.30$375.65
$360.00$350.00Dec 18$2.00$8.00$2.0036%4.00$358.00
$372.50$362.50Nov 20$3.50$6.50$3.5053%1.86$369.00
$362.50$355.00Nov 13$0.90$6.60$0.9029%7.33$361.60
$382.50$380.00Nov 13$1.65$0.85$1.6578%0.52$380.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 20$1.65$1.65$3.3574%0.49$386.65
$390.00$400.00Dec 18$2.85$2.85$7.1570%0.40$392.85
$380.00$390.00Dec 18$3.80$3.80$6.2059%0.61$383.80
$375.00$380.00Nov 13$1.85$1.85$3.1561%0.59$376.85
$385.00$387.50Nov 13$0.68$0.68$1.8280%0.37$385.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Dec 18$4.35$4.35$25.6574%0.17$345.65
$355.00$350.00Nov 13$1.10$1.10$3.9082%0.28$353.90
$370.00$360.00Dec 18$4.55$4.55$5.4552%0.83$365.45
$362.50$352.50Nov 20$2.68$2.68$7.3265%0.37$359.82
$345.00$310.00Nov 20$1.12$1.12$33.8888%0.03$343.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.03, cheapest $4.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Nov 6Nov 13$4.03132.2%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.42% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 6$1.35$0.20$1.55$368.45$371.550.42%
$375.00Nov 6$0.23$4.70$4.93$370.07$379.931.33%
$380.00Nov 13$2.20$11.45$13.65$366.35$393.653.68%
$382.50Nov 13$1.90$13.10$15.00$367.50$397.504.05%
$372.50Nov 20$7.45$8.65$16.10$356.40$388.604.35%
$375.00Nov 20$6.25$10.35$16.60$358.40$391.604.48%
$390.00Nov 20$1.70$20.80$22.50$367.50$412.506.07%
$350.00Nov 20$23.10$2.05$25.15$324.85$375.156.79%
$380.00Dec 18$10.25$16.85$27.10$352.90$407.107.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.12% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$370.00Nov 6$0.23$0.20$0.43$369.57$375.43
$372.50$370.00Nov 6$1.02$0.20$1.22$368.78$373.72
$377.50$370.00Nov 6$1.30$0.20$1.50$368.50$379.00
$385.00$350.00Nov 13$1.73$0.70$2.43$347.57$387.43
$420.00$320.00Dec 18$1.27$1.60$2.87$317.13$422.87
$375.00$357.50Nov 6$0.23$2.45$2.68$354.82$377.68
$382.50$350.00Nov 13$1.90$0.70$2.60$347.40$385.10
$390.00$345.00Nov 20$1.70$1.42$3.12$341.88$393.12
$390.00$305.00Nov 20$1.70$1.33$3.03$301.97$393.03
$380.00$350.00Nov 13$2.20$0.70$2.90$347.10$382.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.84, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350385/390Nov 20$2.28$2.7257%0.84$347.72$387.28
350/355385/388Nov 13$1.78$3.2262%0.55$353.22$386.78
350/352385/390Nov 20$2.07$2.9354%0.71$350.43$387.07
350/355382/385Nov 13$1.27$3.7360%0.34$353.73$383.77
350/355380/382Nov 13$1.40$3.6056%0.39$353.60$381.40
345/350380/385Nov 20$1.53$3.4750%0.44$348.47$381.53
350/352380/385Nov 20$1.32$3.6848%0.36$351.18$381.32
352/362385/390Nov 20$4.33$5.6739%0.76$358.17$389.33
355/362385/388Nov 13$1.58$5.9252%0.27$360.92$386.58
355/362382/385Nov 13$1.07$6.4349%0.17$361.43$383.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.20, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Dec 18$0.95$9.0521%9.53
$370.00$372.50$375.00Nov 13$0.15$2.3513%15.67
$380.00$382.50$385.00Nov 13$0.13$2.376%18.23
$367.50$370.00$372.50Nov 20$0.35$2.1510%6.14
$375.00$380.00$385.00Nov 20$1.10$3.9016%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$362.50$372.50Nov 20$0.82$9.1833%11.20
$350.00$360.00$370.00Dec 18$2.55$7.4522%2.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-20.50, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Dec 11-$20.50$4.50
$390.00$400.001:2Dec 18-$0.75$9.25
$375.00$380.001:2Nov 13-$0.35$4.65
$410.00$420.001:2Dec 18-$0.06$9.94
$385.00$390.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$362.501:2Nov 20-$1.65$8.35
$365.00$355.001:2Nov 27-$0.60$9.40
$370.00$360.001:2Dec 18-$3.40$6.60
$362.50$355.001:2Nov 13-$0.90$6.60
$350.00$345.001:2Nov 20-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.51%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$9.300.412.6%2.51%5.09%53--
$390.00Dec 18$5.600.305.3%1.51%6.79%4204
$400.00Dec 18$3.000.208.0%0.81%8.79%2--
$410.00Dec 18$1.550.1510.7%0.42%11.09%3--
$390.00Dec 4$2.300.255.3%0.62%5.90%1--
$395.00Dec 11$1.750.226.6%0.47%7.10%1--
$372.50Nov 20$6.000.470.6%1.62%2.17%121
$380.00Nov 20$3.600.332.6%0.97%3.55%333
$375.00Nov 20$4.800.421.2%1.30%2.52%1723
$385.00Nov 20$2.300.263.9%0.62%4.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 342
Put/Call Ratio 0.22
Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 305
Put/Call Ratio 0.67
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 3,722
Total Puts 2,917
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All