Tour v536
HLT
HILTON WORLDWIDE HLD
$376.53 +3.49%
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,379
Calls: 724 (53%)
Puts: 655 (47%)
Prior (11/03) 522
Calls: 302 (58%)
Puts: 220 (42%)
Current vs Prior +164.18%
Calls: +139.74% (Calls)
Puts: +197.73% (Puts)
Prior 7-Day Total 9,875
Calls: 4,851 (49%)
Puts: 5,024 (51%)
Prior 7-Day Average 1,410
Calls: 693 (49%)
Puts: 717 (51%)
Current vs Prior 7-Day Avg -2.25%
Calls: +4.47%
Puts: -8.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.57M
Calls: $1.74M (68%)
Puts: $831.0K (32%)
Prior (11/03) $749.8K
Calls: $496.5K (66%)
Puts: $253.3K (34%)
Current vs Prior +242.84%
Calls: +250.42%
Puts: +228.00%
Prior 7-Day Total $11.00M
Calls: $7.58M (69%)
Puts: $3.42M (31%)
Prior 7-Day Average $1.57M
Calls: $1.08M (69%)
Puts: $488.8K (31%)
Current vs Prior 7-Day Avg +63.60%
Calls: +60.71%
Puts: +70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.90
Prior (11/03) 0.73
Current vs Prior +24.19%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 6,559
Calls: 4,962 (76%)
Puts: 1,597 (24%)
Prior (11/03) 4,802
Calls: 2,863 (60%)
Puts: 1,939 (40%)
Current vs Prior +36.59%
Prior 7-Day Total 94,728
Calls: 52,903 (56%)
Puts: 41,825 (44%)
Prior 7-Day Average 13,532
Calls: 7,557 (56%)
Puts: 5,975 (44%)
Current vs Prior 7-Day Avg -51.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.76%5.14% | 8.34%
Prior 2.61% | 4.07%5.08% | 8.85%
Current vs Prior -19.34% | -7.62%+1.07% | -5.77%
Prior 7-Day Avg 2.97% | 4.34%5.66% | 9.12%
Current vs 7-Day Avg -29.02% | -13.50%-9.27% | -8.55%
Prior 7-Day Eod 2.61% | 4.07%5.08% | 8.85%
Current vs 7-Day Eod -19.34% | -7.62%+1.07% | -5.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.23% | 34.80%
Calls: 43.21% | 27.88%
Puts: 39.26% | 41.72%
Current vs 7-Day Avg +11.83% | +6.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.74M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1867.1069.80$68.453.9%100.96280
$320.00Dec 1857.5060.80$59.155.6%100.95118
$310.00Nov 664.5068.40$66.455.9%10.93--
$330.00Dec 1848.1051.50$49.806.8%50.92--
$342.50Nov 633.1035.60$34.357.3%300.8947
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 620.3023.20$21.7513.3%11.00--
$310.00Dec 1867.1069.80$68.453.9%100.96280
$350.00Nov 625.0028.10$26.5511.7%110.9625
$320.00Dec 1857.5060.80$59.155.6%100.95118
$345.00Nov 1330.7033.80$32.259.6%50.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 1317.8020.80$19.3015.5%30.83--
$380.00Nov 64.306.30$5.3037.7%20.671
$385.00Dec 413.7015.50$14.6012.3%20.61--
$377.50Nov 135.208.20$6.7044.8%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 597, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 131.453.90$2.6891.4%450.29--
$390.00Nov 201.803.80$2.8071.4%310.259
$342.50Nov 633.1035.60$34.357.3%300.8947
$380.00Nov 133.205.90$4.5559.3%300.4177
$377.50Nov 60.803.70$2.25128.9%290.4232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 200.303.40$1.85167.6%260.139
$352.50Nov 130.501.25$0.8885.2%180.102
$360.00Nov 130.402.30$1.35140.7%150.15--
$375.00Nov 134.106.80$5.4549.5%150.46--
$340.00Dec 182.052.90$2.4734.4%110.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.4%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Nov 6Nov 2048.5%26.4%83.8%1725
$370.00Nov 6Dec 1843.6%24.5%78.1%20308
$380.00Nov 6Dec 1833.5%26.5%26.5%5244
$375.00Nov 6Dec 1127.1%23.9%13.0%1311
$360.00Nov 13Dec 1828.3%25.2%12.5%12169
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Nov 6Nov 2750.6%27.4%85.0%438
$370.00Nov 6Nov 1343.6%27.1%61.2%835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 49.00, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$380.00Nov 6$0.27$2.23$0.2742%8.26$377.77
$365.00$367.50Nov 20$1.50$1.00$1.5071%0.67$366.50
$370.00$375.00Nov 20$2.70$2.30$2.7063%0.85$372.70
$370.00$375.00Nov 13$2.85$2.15$2.8566%0.75$372.85
$380.00$382.50Nov 13$0.75$1.75$0.7542%2.33$380.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$357.50Nov 6$0.15$7.35$0.1520%49.00$364.85
$360.00$350.00Dec 18$1.65$8.35$1.6529%5.06$358.35
$375.00$372.50Nov 6$0.48$2.02$0.4844%4.21$374.52
$370.00$365.00Nov 6$0.70$4.30$0.7030%6.14$369.30
$347.50$335.00Nov 20$0.82$11.68$0.8213%14.24$346.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 20$1.85$1.85$3.1565%0.59$386.85
$380.00$390.00Dec 18$4.55$4.55$5.4552%0.83$384.55
$382.50$385.00Nov 13$1.12$1.12$1.3864%0.81$383.62
$382.50$385.00Nov 6$0.73$0.73$1.7776%0.41$383.23
$377.50$380.00Nov 13$1.35$1.35$1.1552%1.17$378.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$355.00Nov 6$1.30$1.30$1.2085%1.08$356.20
$317.50$315.00Nov 6$1.13$1.13$1.3792%0.82$316.37
$375.00$357.50Nov 20$5.28$5.28$12.2254%0.43$369.72
$350.00$340.00Dec 18$2.03$2.03$7.9779%0.25$347.97
$370.00$360.00Nov 13$2.28$2.28$7.7266%0.30$367.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.75, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Nov 6Nov 13$2.5733.5%26.4%
$375.00Nov 6Nov 13$3.2527.1%26.0%
$377.50Nov 6Nov 13$3.6527.2%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Nov 6Nov 13$1.3343.6%27.1%
$375.00Nov 6Nov 13$2.9727.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.77% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 6$4.20$2.48$6.68$368.32$381.681.77%
$380.00Nov 6$1.98$5.30$7.28$372.72$387.281.93%
$370.00Nov 6$7.85$2.30$10.15$359.85$380.152.70%
$377.50Nov 13$5.90$6.70$12.60$364.90$390.103.35%
$375.00Nov 13$7.45$5.45$12.90$362.10$387.903.43%
$365.00Nov 6$12.10$1.60$13.70$351.30$378.703.64%
$370.00Nov 13$10.30$3.63$13.93$356.07$383.933.70%
$375.00Nov 20$9.60$7.45$17.05$357.95$392.054.53%
$360.00Nov 13$18.40$1.35$19.75$340.25$379.755.25%
$355.00Nov 6$21.75$0.15$21.90$333.10$376.905.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.48% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$357.50Nov 6$0.35$1.45$1.80$355.70$389.30
$385.00$357.50Nov 6$0.60$1.45$2.05$355.45$387.05
$387.50$365.00Nov 6$0.35$1.60$1.95$363.05$389.45
$385.00$365.00Nov 6$0.60$1.60$2.20$362.80$387.20
$390.00$355.00Nov 13$1.60$1.08$2.68$352.32$392.68
$390.00$357.50Nov 13$1.60$1.10$2.70$354.80$392.70
$382.50$365.00Nov 6$1.33$1.60$2.93$362.07$385.43
$390.00$360.00Nov 13$1.60$1.35$2.95$357.05$392.95
$382.50$357.50Nov 6$1.33$1.45$2.78$354.72$385.28
$387.50$372.50Nov 6$0.35$2.00$2.35$370.15$389.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.91, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318382/385Nov 6$1.86$0.6468%2.91$315.64$384.36
355/358382/385Nov 6$2.03$0.4761%4.32$355.47$384.53
315/318385/388Nov 6$1.38$1.1278%1.23$316.12$386.38
355/358385/388Nov 6$1.55$0.9571%1.63$355.95$386.55
315/318380/382Nov 6$1.78$0.7259%2.47$315.72$381.78
355/358380/382Nov 6$1.95$0.5552%3.55$355.55$381.95
352/355385/390Nov 20$2.22$2.7848%0.80$352.78$387.22
345/350385/390Nov 13$1.41$3.5962%0.39$348.59$386.41
340/350410/420Dec 18$3.13$6.8762%0.46$346.87$413.13
340/350400/410Dec 18$3.95$6.0554%0.65$346.05$403.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 18$0.85$9.1524%10.76
$380.00$385.00$390.00Nov 20$0.25$4.7519%19.00
$320.00$330.00$340.00Dec 18$0.35$9.658%27.57
$355.00$357.50$360.00Nov 20$0.05$2.454%49.00
$375.00$377.50$380.00Nov 13$0.20$2.3013%11.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Nov 13$0.20$2.303%11.50
$355.00$357.50$360.00Nov 13$0.23$2.274%9.87
$330.00$340.00$350.00Dec 18$1.09$8.9112%8.17
$370.00$372.50$375.00Nov 6$0.78$1.7214%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$342.501:2Nov 6-$2.25$30.25
$340.00$360.001:2Dec 18-$8.60$11.40
$347.50$360.001:2Nov 13-$6.90$5.60
$370.00$375.001:2Nov 6-$0.55$4.45
$390.00$400.001:2Dec 18-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$317.501:2Nov 6-$1.65$33.35
$350.00$340.001:2Dec 18-$0.44$9.56
$347.50$335.001:2Nov 20-$0.21$12.29
$340.00$330.001:2Dec 18-$0.59$9.41
$370.00$365.001:2Nov 6-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.00%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$11.300.480.9%3.00%3.92%1243
$390.00Dec 18$7.000.363.6%1.86%5.44%2--
$380.00Dec 11$9.000.470.9%2.39%3.31%1--
$400.00Dec 18$4.100.256.2%1.09%7.32%1--
$410.00Dec 18$2.250.178.9%0.60%9.49%293
$380.00Nov 20$5.600.450.9%1.49%2.41%829
$385.00Nov 20$3.800.352.2%1.01%3.26%16
$420.00Dec 18$1.350.1111.5%0.36%11.90%216
$377.50Nov 13$4.800.480.3%1.27%1.53%1218
$390.00Nov 20$1.800.253.6%0.48%4.06%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 655
Put/Call Ratio 0.90
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 220
Put/Call Ratio 0.73
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 4,851
Total Puts 5,024
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All