Tour v533
HLT
HILTON WORLDWIDE HLD
$363.83 -0.24%
$361.05 (-0.76%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 522
Calls: 302 (58%)
Puts: 220 (42%)
Prior (11/02) 929
Calls: 628 (68%)
Puts: 301 (32%)
Current vs Prior -43.81%
Calls: -51.91% (Calls)
Puts: -26.91% (Puts)
Prior 7-Day Total 10,508
Calls: 5,115 (49%)
Puts: 5,393 (51%)
Prior 7-Day Average 1,501
Calls: 730 (49%)
Puts: 770 (51%)
Current vs Prior 7-Day Avg -65.23%
Calls: -58.67%
Puts: -71.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $749.8K
Calls: $496.5K (66%)
Puts: $253.3K (34%)
Prior (11/02) $1.19M
Calls: $970.2K (81%)
Puts: $220.3K (19%)
Current vs Prior -37.02%
Calls: -48.83%
Puts: +14.98%
Prior 7-Day Total $12.12M
Calls: $8.13M (67%)
Puts: $3.99M (33%)
Prior 7-Day Average $1.73M
Calls: $1.16M (67%)
Puts: $569.5K (33%)
Current vs Prior 7-Day Avg -56.68%
Calls: -57.24%
Puts: -55.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.73
Prior (11/02) 0.48
Current vs Prior +51.99%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -29.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 4,802
Calls: 2,863 (60%)
Puts: 1,939 (40%)
Prior (11/02) 6,047
Calls: 3,501 (58%)
Puts: 2,546 (42%)
Current vs Prior -20.59%
Prior 7-Day Total 96,041
Calls: 53,403 (56%)
Puts: 42,638 (44%)
Prior 7-Day Average 13,720
Calls: 7,629 (56%)
Puts: 6,091 (44%)
Current vs Prior 7-Day Avg -65.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.61% | 4.07%5.08% | 8.85%
Prior 3.06% | 4.41%5.37% | 8.92%
Current vs Prior -14.59% | -7.85%-5.38% | -0.84%
Prior 7-Day Avg 3.37% | 4.66%6.04% | 9.40%
Current vs 7-Day Avg -22.44% | -12.64%-15.77% | -5.82%
Prior 7-Day Eod 3.06% | 4.41%5.37% | 8.92%
Current vs 7-Day Eod -14.59% | -7.85%-5.38% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.84% | 31.56%
Calls: 38.89% | 25.24%
Puts: 36.79% | 37.88%
Current vs 7-Day Avg +21.86% | +17.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($496.5K). Below-average activity with volume down 44% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2024.8028.20$26.5012.8%40.87211
$347.50Nov 615.7018.90$17.3018.5%350.8536
$342.50Nov 2023.3026.00$24.6511.0%10.82--
$350.00Nov 1314.6018.30$16.4522.5%10.80--
$350.00Nov 2016.7019.60$18.1516.0%10.75603
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 139.3010.50$9.9012.1%10.69--
$365.00Nov 63.705.30$4.5035.6%10.60--
$367.50Nov 209.4010.70$10.0512.9%80.58--
$365.00Nov 207.5010.30$8.9031.5%130.537

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 313, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 615.7018.90$17.3018.5%350.8536
$360.00Nov 66.007.50$6.7522.2%320.65351
$377.50Nov 60.250.85$0.55109.1%320.11--
$367.50Nov 205.808.00$6.9031.9%240.451
$372.50Nov 60.701.80$1.2588.0%180.2124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 61.504.10$2.8092.9%200.396
$357.50Nov 60.703.70$2.20136.4%170.306
$332.50Nov 60.001.95$0.98199.0%160.0916
$365.00Nov 207.5010.30$8.9031.5%130.537
$367.50Nov 209.4010.70$10.0512.9%80.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 6Dec 1833.5%25.3%32.4%33351
$390.00Nov 27Dec 1827.4%25.0%9.7%5205
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$390.00Nov 27$0.20$4.80$0.2020%24.00$385.20
$362.50$365.00Nov 6$0.95$1.55$0.9556%1.63$363.45
$390.00$400.00Dec 18$1.47$8.53$1.4723%5.80$391.47
$352.50$355.00Nov 20$1.55$0.95$1.5572%0.61$354.05
$400.00$410.00Dec 18$0.96$9.04$0.9616%9.42$400.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 6$1.70$3.30$1.7060%1.94$363.30
$370.00$355.00Nov 13$6.50$8.50$6.5069%1.31$363.50
$367.50$365.00Nov 20$1.15$1.35$1.1558%1.17$366.35
$360.00$357.50Nov 6$0.60$1.90$0.6039%3.17$359.40
$340.00$335.00Nov 20$0.33$4.67$0.3314%14.15$339.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Dec 18$4.55$4.55$5.4554%0.83$374.55
$365.00$367.50Nov 20$1.85$1.85$0.6550%2.85$366.85
$370.00$385.00Nov 27$4.62$4.62$10.3858%0.45$374.62
$365.00$380.00Nov 13$4.78$4.78$10.2252%0.47$369.78
$365.00$367.50Nov 6$1.32$1.32$1.1853%1.12$366.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$340.00Nov 20$5.90$5.90$16.6052%0.36$356.60
$330.00$300.00Dec 18$2.30$2.30$27.7084%0.08$327.70
$355.00$350.00Nov 13$1.42$1.42$3.5869%0.40$353.58
$357.50$350.00Nov 6$1.32$1.32$6.1870%0.21$356.18
$340.00$330.00Dec 18$1.60$1.60$8.4077%0.19$338.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.28, cheapest $4.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Nov 6Nov 20$4.1733.2%27.3%
$365.00Nov 6Nov 13$2.4035.6%29.8%
$360.00Nov 6Nov 13$2.3533.5%28.0%
$370.00Nov 27Dec 11$3.1026.1%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Nov 6Nov 20$4.4035.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.35% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Nov 6$4.05$4.50$8.55$356.45$373.552.35%
$360.00Nov 6$6.75$2.80$9.55$350.45$369.552.62%
$357.50Nov 6$8.45$2.20$10.65$346.85$368.152.93%
$367.50Nov 20$6.90$10.05$16.95$350.55$384.454.66%
$365.00Nov 20$8.75$8.90$17.65$347.35$382.654.85%
$350.00Nov 13$16.45$1.98$18.43$331.57$368.435.07%
$340.00Nov 20$26.50$1.60$28.10$311.90$368.107.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.39% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$350.00Nov 6$0.55$0.88$1.43$348.57$378.93
$377.50$332.50Nov 6$0.55$0.98$1.53$330.97$379.03
$375.00$350.00Nov 6$0.80$0.88$1.68$348.32$376.68
$377.50$315.00Nov 6$0.55$1.10$1.65$313.35$379.15
$375.00$332.50Nov 6$0.80$0.98$1.78$330.72$376.78
$375.00$315.00Nov 6$0.80$1.10$1.90$313.10$376.90
$372.50$350.00Nov 6$1.25$0.88$2.13$347.87$374.63
$372.50$332.50Nov 6$1.25$0.98$2.23$330.27$374.73
$372.50$315.00Nov 6$1.25$1.10$2.35$312.65$374.85
$377.50$357.50Nov 6$0.55$2.20$2.75$354.75$380.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.34, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340400/410Dec 18$2.56$7.4461%0.34$337.44$402.56
330/340380/390Dec 18$4.20$5.8044%0.72$335.80$384.20
330/340390/400Dec 18$3.07$6.9354%0.44$336.93$393.07
350/358378/380Nov 6$1.44$6.0659%0.24$356.06$378.94
350/358375/378Nov 6$1.57$5.9354%0.26$355.93$376.57
350/358372/375Nov 6$1.77$5.7348%0.31$355.73$374.27
300/330400/410Dec 18$3.26$26.7468%0.12$326.74$403.26
300/330390/400Dec 18$3.77$26.2361%0.14$326.23$393.77
300/330380/390Dec 18$4.90$25.1051%0.20$325.10$384.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.09, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Dec 18$1.10$8.9024%8.09
$390.00$400.00$410.00Dec 18$0.51$9.4912%18.61
$375.00$377.50$380.00Nov 6$0.13$2.377%18.23
$372.50$375.00$377.50Nov 6$0.20$2.3010%11.50
$380.00$390.00$400.00Dec 18$1.13$8.8717%7.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 20$0.81$4.192%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.75, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 13-$1.75$8.25
$360.00$370.001:2Nov 27-$1.65$8.35
$370.00$380.001:2Dec 18-$2.15$7.85
$380.00$390.001:2Dec 18-$1.50$8.50
$390.00$400.001:2Dec 18-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$360.001:2Nov 6-$1.10$3.90
$355.00$350.001:2Nov 13-$0.56$4.44
$350.00$332.501:2Nov 6-$1.08$16.42
$340.00$330.001:2Dec 18-$1.65$8.35
$332.50$315.001:2Nov 6-$1.22$16.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.89%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Dec 18$10.500.461.7%2.89%4.58%6276
$365.00Dec 11$11.300.510.3%3.11%3.43%4--
$370.00Dec 11$8.700.451.7%2.39%4.09%8--
$380.00Dec 18$5.600.334.4%1.54%5.98%2--
$390.00Dec 18$2.700.237.2%0.74%7.94%3205
$370.00Nov 27$6.000.421.7%1.65%3.34%4--
$365.00Nov 20$7.800.500.3%2.14%2.47%2--
$400.00Dec 18$1.950.169.9%0.54%10.48%2--
$367.50Nov 20$5.800.451.0%1.59%2.60%241
$410.00Dec 18$0.950.1112.7%0.26%12.95%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 220
Put/Call Ratio 0.73
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 301
Put/Call Ratio 0.48
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 5,115
Total Puts 5,393
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All