Tour v533
HLT
HILTON WORLDWIDE HLD
$364.71 +2.18%
$364.83 (+0.03%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 929
Calls: 628 (68%)
Puts: 301 (32%)
Prior (10/30) 1,197
Calls: 769 (64%)
Puts: 428 (36%)
Current vs Prior -22.39%
Calls: -18.34% (Calls)
Puts: -29.67% (Puts)
Prior 7-Day Total 10,744
Calls: 4,753 (44%)
Puts: 5,991 (56%)
Prior 7-Day Average 1,534
Calls: 679 (44%)
Puts: 855 (56%)
Current vs Prior 7-Day Avg -39.47%
Calls: -7.51%
Puts: -64.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.19M
Calls: $970.2K (81%)
Puts: $220.3K (19%)
Prior (10/30) $1.83M
Calls: $1.55M (85%)
Puts: $272.7K (15%)
Current vs Prior -34.78%
Calls: -37.52%
Puts: -19.19%
Prior 7-Day Total $12.49M
Calls: $7.62M (61%)
Puts: $4.88M (39%)
Prior 7-Day Average $1.78M
Calls: $1.09M (61%)
Puts: $697.1K (39%)
Current vs Prior 7-Day Avg -33.30%
Calls: -10.82%
Puts: -68.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.48
Prior (10/30) 0.56
Current vs Prior -13.88%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 6,047
Calls: 3,501 (58%)
Puts: 2,546 (42%)
Prior (10/30) 5,059
Calls: 2,168 (43%)
Puts: 2,891 (57%)
Current vs Prior +19.53%
Prior 7-Day Total 97,074
Calls: 53,166 (55%)
Puts: 43,908 (45%)
Prior 7-Day Average 13,867
Calls: 7,595 (55%)
Puts: 6,272 (45%)
Current vs Prior 7-Day Avg -56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.06% | 4.41%5.37% | 8.92%
Prior 3.31% | 4.61%5.49% | 9.16%
Current vs Prior -7.53% | -4.22%-2.14% | -2.58%
Prior 7-Day Avg 3.19% | 4.76%6.28% | 9.60%
Current vs 7-Day Avg -4.20% | -7.17%-14.49% | -7.03%
Prior 7-Day Eod 3.31% | 4.61%5.49% | 9.16%
Current vs 7-Day Eod -7.53% | -4.22%-2.14% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.44% | 28.32%
Calls: 34.57% | 22.60%
Puts: 34.32% | 34.05%
Current vs 7-Day Avg +33.87% | +31.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($970.2K) vs puts ($220.3K). Extreme bullish P/C ratio of 0.48 - heavy call buying (628 calls vs 301 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 646.2049.00$47.605.9%100.92--
$315.00Nov 648.0051.50$49.757.0%100.924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 648.0051.50$49.757.0%100.924
$317.50Nov 646.2049.00$47.605.9%100.92--
$345.00Nov 1320.0023.40$21.7015.7%10.8611
$350.00Nov 2017.4020.60$19.0016.8%60.74602
$355.00Nov 2014.9016.60$15.7510.8%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 2020.3023.00$21.6512.5%10.82--
$372.50Nov 68.7010.00$9.3513.9%20.70--
$370.00Nov 67.508.30$7.9010.1%360.642
$370.00Nov 139.3010.70$10.0014.0%30.611
$365.00Nov 136.608.00$7.3019.2%20.512

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 676, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 208.009.80$8.9020.2%1350.5014
$375.00Nov 132.753.90$3.3334.5%1210.299
$380.00Nov 131.302.60$1.9566.7%800.207
$365.00Nov 64.505.20$4.8514.4%240.50226
$377.50Nov 132.153.20$2.6839.2%220.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 67.508.30$7.9010.1%360.642
$340.00Nov 271.103.70$2.40108.3%230.166
$350.00Nov 60.702.40$1.55109.7%180.175
$360.00Nov 134.605.70$5.1521.4%160.4015
$357.50Nov 133.704.90$4.3027.9%130.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 6Nov 2737.6%27.8%35.5%429
$365.00Nov 6Nov 2732.9%25.8%27.4%25226
$362.50Nov 6Nov 2033.4%27.1%23.4%1515
$375.00Nov 6Nov 1331.9%29.7%7.4%12211
$360.00Nov 13Nov 2728.0%26.5%5.9%1022
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Nov 2043.5%30.1%44.3%3045
$365.00Nov 6Nov 2732.9%25.8%27.4%737
$360.00Nov 6Nov 2034.2%27.2%25.9%4750
$357.50Nov 6Nov 2034.0%27.9%21.5%621
$355.00Nov 13Nov 2028.8%28.7%0.3%1356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Nov 6$1.38$3.62$1.3850%2.62$366.38
$350.00$355.00Nov 20$3.25$1.75$3.2574%0.54$353.25
$390.00$400.00Nov 20$0.62$9.38$0.6213%15.13$390.62
$365.00$375.00Nov 13$3.47$6.53$3.4749%1.88$368.47
$365.00$370.00Nov 20$2.20$2.80$2.2050%1.27$367.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$360.00Nov 20$14.95$10.05$14.9582%0.67$370.05
$350.00$342.50Nov 6$0.25$7.25$0.2517%29.00$349.75
$335.00$330.00Dec 11$0.28$4.72$0.2816%16.86$334.72
$355.00$352.50Nov 13$0.37$2.13$0.3730%5.76$354.63
$372.50$370.00Nov 6$1.45$1.05$1.4570%0.72$371.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$395.00Dec 4$3.85$3.85$11.1568%0.35$383.85
$370.00$385.00Nov 20$4.65$4.65$10.3558%0.45$374.65
$372.50$375.00Nov 6$1.27$1.27$1.2370%1.03$373.77
$370.00$385.00Nov 27$4.85$4.85$10.1557%0.48$374.85
$377.50$380.00Nov 13$0.73$0.73$1.7775%0.41$378.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 27$1.35$1.35$3.6578%0.37$343.65
$347.50$345.00Nov 20$0.75$0.75$1.7577%0.43$346.75
$357.50$352.50Nov 6$1.14$1.14$3.8672%0.30$356.36
$352.50$345.00Nov 13$1.48$1.48$6.0274%0.25$351.02
$360.00$357.50Nov 6$0.86$0.86$1.6465%0.52$359.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.31, cheapest $3.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Nov 6Nov 20$3.2337.6%28.5%
$362.50Nov 6Nov 13$2.5533.4%28.0%
$365.00Nov 6Nov 13$1.9532.9%28.8%
$360.00Nov 13Nov 20$1.8528.0%27.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Nov 6Nov 13$2.1037.6%30.4%
$360.00Nov 6Nov 13$2.0734.2%28.0%
$365.00Nov 6Nov 13$2.4032.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.67% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Nov 6$4.85$4.90$9.75$355.25$374.752.67%
$362.50Nov 6$6.25$3.95$10.20$352.30$372.702.80%
$370.00Nov 6$3.47$7.90$11.37$358.63$381.373.12%
$372.50Nov 6$2.65$9.35$12.00$360.50$384.503.29%
$365.00Nov 13$6.80$7.30$14.10$350.90$379.103.87%
$360.00Nov 13$10.35$5.15$15.50$344.50$375.504.25%
$360.00Nov 20$12.20$6.70$18.90$341.10$378.905.18%
$365.00Nov 27$10.60$10.00$20.60$344.40$385.605.65%
$355.00Nov 20$15.75$5.20$20.95$334.05$375.955.74%
$350.00Nov 20$19.00$4.00$23.00$327.00$373.006.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.67% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Nov 6$1.38$1.08$2.46$350.04$377.46
$375.00$350.00Nov 6$1.38$1.55$2.93$347.07$377.93
$380.00$345.00Nov 13$1.95$1.65$3.60$341.40$383.60
$375.00$357.50Nov 6$1.38$2.22$3.60$353.90$378.60
$372.50$352.50Nov 6$2.65$1.08$3.73$348.77$376.23
$377.50$345.00Nov 13$2.68$1.65$4.33$340.67$381.83
$372.50$350.00Nov 6$2.65$1.55$4.20$345.80$376.70
$372.50$357.50Nov 6$2.65$2.22$4.87$352.63$377.37
$400.00$347.50Nov 20$0.78$3.47$4.25$343.25$404.25
$375.00$360.00Nov 6$1.38$3.08$4.46$355.54$379.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.76, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360372/375Nov 6$2.13$0.3735%5.76$357.87$374.63
355/358378/380Nov 13$1.53$0.9741%1.58$355.97$379.03
355/358375/378Nov 13$1.45$1.0536%1.38$356.05$376.45
352/355378/380Nov 13$1.10$1.4046%0.79$353.90$378.60
352/355375/378Nov 13$1.02$1.4841%0.69$353.98$376.02
352/358372/375Nov 6$2.41$2.5942%0.93$355.09$374.91
340/345385/390Nov 20$1.32$3.6862%0.36$343.68$386.32
345/348385/390Nov 20$1.40$3.6059%0.39$346.10$386.40
350/355385/390Nov 20$1.85$3.1549%0.59$353.15$386.85
348/350385/390Nov 20$1.18$3.8256%0.31$348.82$386.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 27$0.40$4.6015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Nov 6$0.08$2.4215%30.25
$355.00$357.50$360.00Nov 13$0.05$2.4510%49.00
$360.00$365.00$370.00Nov 13$0.55$4.4521%8.09
$355.00$357.50$360.00Nov 20$0.10$2.408%24.00
$352.50$355.00$357.50Nov 13$0.43$2.078%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Nov 20-$0.16$9.84
$372.50$375.001:2Nov 6-$0.11$2.39
$365.00$370.001:2Nov 6-$2.09$2.91
$385.00$390.001:2Nov 20-$0.75$4.25
$377.50$380.001:2Nov 13-$1.22$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$345.001:2Nov 13-$0.17$7.33
$370.00$365.001:2Nov 6-$1.90$3.10
$350.00$342.501:2Nov 6-$1.05$6.45
$345.00$340.001:2Nov 27-$1.05$3.95
$345.00$340.001:2Nov 20-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.63%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 27$9.600.510.1%2.63%2.71%1--
$380.00Dec 4$4.600.324.2%1.26%5.45%1--
$370.00Nov 27$7.200.431.4%1.97%3.42%1--
$365.00Nov 20$8.000.500.1%2.19%2.27%13514
$370.00Nov 20$5.900.421.4%1.62%3.07%1--
$395.00Dec 11$1.950.198.3%0.53%8.84%1--
$385.00Nov 27$2.500.235.6%0.69%6.25%71
$365.00Nov 13$5.600.490.1%1.54%1.61%2--
$375.00Nov 13$2.750.292.8%0.75%3.58%1219
$377.50Nov 13$2.150.253.5%0.59%4.10%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 301
Put/Call Ratio 0.48
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 428
Put/Call Ratio 0.56
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 4,753
Total Puts 5,991
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All