Tour v531
HLT
HILTON WORLDWIDE HLD
$356.92 +0.00%
$358.00 (+0.30%)🌙
as of 10/30 06:32 PM
(10/29 18:32) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,197
Calls: 769 (64%)
Puts: 428 (36%)
Prior (10/29) 1,101
Calls: 398 (36%)
Puts: 703 (64%)
Current vs Prior +8.72%
Calls: +93.22% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 11,493
Calls: 4,831 (42%)
Puts: 6,662 (58%)
Prior 7-Day Average 1,641
Calls: 690 (42%)
Puts: 951 (58%)
Current vs Prior 7-Day Avg -27.09%
Calls: +11.43%
Puts: -55.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.83M
Calls: $1.55M (85%)
Puts: $272.7K (15%)
Prior (10/29) $1.77M
Calls: $1.04M (59%)
Puts: $729.7K (41%)
Current vs Prior +3.18%
Calls: +49.38%
Puts: -62.63%
Prior 7-Day Total $13.72M
Calls: $8.02M (58%)
Puts: $5.70M (42%)
Prior 7-Day Average $1.96M
Calls: $1.15M (58%)
Puts: $814.3K (42%)
Current vs Prior 7-Day Avg -6.89%
Calls: +35.46%
Puts: -66.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.56
Prior (10/29) 1.77
Current vs Prior -68.49%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -64.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 5,059
Calls: 2,168 (43%)
Puts: 2,891 (57%)
Prior (10/29) 7,560
Calls: 3,892 (51%)
Puts: 3,668 (49%)
Current vs Prior -33.08%
Prior 7-Day Total 101,088
Calls: 55,164 (55%)
Puts: 45,924 (45%)
Prior 7-Day Average 14,441
Calls: 7,880 (55%)
Puts: 6,560 (45%)
Current vs Prior 7-Day Avg -64.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 3.31%5.49% | 9.16%
Prior 1.98% | 3.54%5.11% | 8.83%
Current vs Prior +66.67% | +30.04%+7.40% | +3.81%
Prior 7-Day Avg 3.04% | 4.87%6.55% | 9.76%
Current vs 7-Day Avg +8.80% | -5.40%-16.12% | -6.15%
Prior 7-Day Eod 1.98% | 3.54%5.11% | 8.83%
Current vs 7-Day Eod +66.67% | +30.04%+7.40% | +3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.05% | 25.08%
Calls: 30.25% | 19.95%
Puts: 31.86% | 30.21%
Current vs 7-Day Avg +48.51% | +48.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.55M) vs puts ($272.7K). Bullish P/C ratio of 0.56. P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3040.6042.90$41.755.5%21.004
$320.00Oct 3035.5037.80$36.656.3%20.923
$325.00Oct 3030.0032.80$31.408.9%10.9115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3040.6042.90$41.755.5%21.004
$335.00Oct 3020.2022.80$21.5012.1%20.952
$350.00Oct 305.607.60$6.6030.3%50.94155
$320.00Oct 3035.5037.80$36.656.3%20.923
$325.00Oct 3030.0032.80$31.408.9%10.9115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 302.254.40$3.3364.6%40.914
$365.00Nov 69.4011.20$10.3017.5%370.72--
$370.00Dec 416.8019.50$18.1514.9%140.66--
$360.00Nov 209.5011.30$10.4017.3%70.54750
$357.50Nov 65.006.30$5.6523.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 725, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 60.703.70$2.20136.4%2240.285
$370.00Nov 60.551.55$1.0595.2%490.1616
$340.00Oct 3015.6017.80$16.7013.2%470.8864
$342.50Nov 614.0017.30$15.6521.1%470.86--
$355.00Oct 300.653.20$1.93132.1%410.71219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 69.4011.20$10.3017.5%370.72--
$312.50Oct 300.002.15$1.08199.1%300.07--
$370.00Dec 416.8019.50$18.1514.9%140.66--
$360.00Nov 209.5011.30$10.4017.3%70.54750
$335.00Nov 60.401.10$0.7593.3%60.0967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1021.5%, max 1748.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 30Nov 27481.9%26.1%1748.8%1028
$347.50Oct 30Nov 6420.8%29.9%1306.0%2782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Nov 2029.0%26.5%9.6%741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.14, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$360.00Nov 6$7.22$5.28$7.2277%0.73$354.72
$355.00$357.50Oct 30$1.20$1.30$1.2071%1.08$356.20
$370.00$372.50Nov 6$0.32$2.18$0.3216%6.81$370.32
$345.00$360.00Nov 27$9.10$5.90$9.1070%0.65$354.10
$350.00$360.00Nov 20$5.70$4.30$5.7064%0.75$355.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$342.50Oct 30$2.45$15.05$2.4591%6.14$357.55
$350.00$345.00Nov 6$0.45$4.55$0.4530%10.11$349.55
$365.00$357.50Nov 6$4.65$2.85$4.6572%0.61$360.35
$335.00$325.00Nov 6$0.40$9.60$0.409%24.00$334.60
$357.50$350.00Nov 6$2.85$4.65$2.8550%1.63$354.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$385.00Nov 27$7.05$7.05$17.9554%0.39$367.05
$360.00$362.50Nov 6$1.28$1.28$1.2257%1.05$361.28
$365.00$370.00Nov 6$1.15$1.15$3.8572%0.30$366.15
$362.50$365.00Nov 6$0.95$0.95$1.5565%0.61$363.45
$372.50$375.00Nov 6$0.30$0.30$2.2088%0.14$372.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$335.00Nov 6$1.60$1.60$8.4077%0.19$343.40
$335.00$325.00Nov 6$0.40$0.40$9.6091%0.04$334.60
$350.00$345.00Nov 6$0.45$0.45$4.5570%0.10$349.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.05, cheapest $3.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 20$3.0529.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.96% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 30$0.08$3.33$3.41$356.59$363.410.96%
$365.00Nov 6$2.20$10.30$12.50$352.50$377.503.50%
$342.50Oct 30$14.35$0.88$15.23$327.27$357.734.27%
$345.00Nov 6$13.75$2.35$16.10$328.90$361.104.51%
$360.00Nov 20$7.90$10.40$18.30$341.70$378.305.13%
$350.00Nov 20$13.60$5.85$19.45$330.55$369.455.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.27% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$342.50Oct 30$0.08$0.88$0.96$341.54$360.96
$360.00$312.50Oct 30$0.08$1.08$1.16$311.34$361.16
$372.50$335.00Nov 6$0.73$0.75$1.48$333.52$373.98
$370.00$335.00Nov 6$1.05$0.75$1.80$333.20$371.80
$372.50$345.00Nov 6$0.73$2.35$3.08$341.92$375.58
$370.00$345.00Nov 6$1.05$2.35$3.40$341.60$373.40
$365.00$335.00Nov 6$2.20$0.75$2.95$332.05$367.95
$390.00$325.00Dec 4$1.85$2.35$4.20$320.80$394.20
$372.50$350.00Nov 6$0.73$2.80$3.53$346.47$376.03
$370.00$350.00Nov 6$1.05$2.80$3.85$346.15$373.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.47, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350365/370Nov 6$1.60$3.4042%0.47$348.40$366.60
345/350372/375Nov 6$0.75$4.2558%0.18$349.25$373.25
325/335372/375Nov 6$0.70$9.3079%0.08$334.30$373.20
345/350370/372Nov 6$0.77$4.2354%0.18$349.23$370.77
335/345372/375Nov 6$1.90$8.1065%0.23$343.10$374.40
325/335370/372Nov 6$0.72$9.2875%0.08$334.28$370.72
335/345370/372Nov 6$1.92$8.0861%0.24$343.08$371.92
325/335365/370Nov 6$1.55$8.4563%0.18$333.45$366.55
335/345365/370Nov 6$2.75$7.2549%0.38$342.25$367.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Oct 30$0.55$1.9562%3.55
$360.00$362.50$365.00Nov 6$0.33$2.1715%6.58
$335.00$337.50$340.00Oct 30$0.30$2.208%7.33
$342.50$345.00$347.50Oct 30$0.30$2.205%7.33
$340.00$342.50$345.00Nov 6$0.60$1.907%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$357.50$365.00Nov 6$1.80$5.7042%3.17
$325.00$335.00$345.00Nov 6$1.20$8.8019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Nov 20-$2.20$7.80
$372.50$375.001:2Nov 6-$0.13$2.37
$370.00$372.501:2Nov 6-$0.41$2.09
$362.50$365.001:2Nov 6-$1.25$1.25
$360.00$362.501:2Nov 6-$1.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$357.501:2Nov 6-$1.00$6.50
$360.00$350.001:2Nov 20-$1.30$8.70
$342.50$312.501:2Oct 30-$1.28$28.72
$350.00$345.001:2Nov 6-$1.90$3.10
$357.50$350.001:2Nov 6$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.13%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$7.600.460.9%2.13%2.99%4--
$360.00Nov 20$6.900.460.9%1.93%2.80%11122
$385.00Dec 11$2.350.207.9%0.66%8.53%1--
$390.00Dec 4$1.300.149.3%0.36%9.63%1--
$385.00Nov 27$1.050.157.9%0.29%8.16%1--
$360.00Nov 6$2.950.430.9%0.83%1.69%1--
$362.50Nov 6$1.600.351.6%0.45%2.01%113
$365.00Nov 6$0.700.282.3%0.20%2.46%2245
$370.00Nov 6$0.550.163.7%0.15%3.82%4916
$372.50Nov 6$0.250.124.4%0.07%4.44%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769
Total Puts 428
Put/Call Ratio 0.56
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 703
Put/Call Ratio 1.77
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 4,831
Total Puts 6,662
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All