Tour v531
HLT
HILTON WORLDWIDE HLD
$356.93 +2.09%
$359.94 (+0.84%)🌙
as of 10/29 06:32 PM
(10/28 18:32) ◀
|
Thursday, October 29, 2026 (6:32pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:32 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,101
Calls: 398 (36%)
Puts: 703 (64%)
Prior (10/28) 748
Calls: 443 (59%)
Puts: 305 (41%)
Current vs Prior +47.19%
Calls: -10.16% (Calls)
Puts: +130.49% (Puts)
Prior 7-Day Total 12,946
Calls: 5,221 (40%)
Puts: 7,725 (60%)
Prior 7-Day Average 1,849
Calls: 745 (40%)
Puts: 1,103 (60%)
Current vs Prior 7-Day Avg -40.47%
Calls: -46.64%
Puts: -36.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.77M
Calls: $1.04M (59%)
Puts: $729.7K (41%)
Prior (10/28) $1.36M
Calls: $899.2K (66%)
Puts: $462.9K (34%)
Current vs Prior +29.88%
Calls: +15.59%
Puts: +57.65%
Prior 7-Day Total $15.13M
Calls: $9.08M (60%)
Puts: $6.05M (40%)
Prior 7-Day Average $2.16M
Calls: $1.30M (60%)
Puts: $864.5K (40%)
Current vs Prior 7-Day Avg -18.14%
Calls: -19.83%
Puts: -15.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.77
Prior (10/28) 0.69
Current vs Prior +156.55%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +8.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,560
Calls: 3,892 (51%)
Puts: 3,668 (49%)
Prior (10/28) 4,610
Calls: 2,611 (57%)
Puts: 1,999 (43%)
Current vs Prior +63.99%
Prior 7-Day Total 102,567
Calls: 55,929 (55%)
Puts: 46,638 (45%)
Prior 7-Day Average 14,652
Calls: 7,989 (55%)
Puts: 6,662 (45%)
Current vs Prior 7-Day Avg -48.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.98% | 3.54%5.11% | 8.83%
Prior 2.40% | 3.93%5.65% | 9.01%
Current vs Prior -17.24% | -9.88%-9.49% | -2.04%
Prior 7-Day Avg 3.11% | 5.12%6.85% | 9.95%
Current vs 7-Day Avg -36.18% | -30.80%-25.32% | -11.35%
Prior 7-Day Eod 2.40% | 3.93%5.65% | 9.01%
Current vs 7-Day Eod -17.24% | -9.88%-9.49% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.65% | 21.84%
Calls: 25.92% | 17.31%
Puts: 29.39% | 26.37%
Current vs 7-Day Avg +66.74% | +70.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 157% - increased hedging/bearish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3054.9059.00$56.957.2%121.00--
$302.50Oct 3052.4056.50$54.457.5%121.00--
$345.00Nov 2717.4019.10$18.259.3%10.7411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3054.9059.00$56.957.2%121.00--
$302.50Oct 3052.4056.50$54.457.5%121.00--
$340.00Oct 3015.4018.50$16.9518.3%331.0067
$342.50Oct 3013.0015.80$14.4019.4%11.00--
$345.00Oct 3011.0013.50$12.2520.4%71.0029
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2714.9018.50$16.7021.6%30.69--
$360.00Nov 138.109.50$8.8015.9%100.5512
$357.50Nov 206.709.90$8.3038.6%180.513
$357.50Nov 65.106.20$5.6519.5%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 518, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3015.4018.50$16.9518.3%331.0067
$357.50Nov 208.0010.00$9.0022.2%250.518
$355.00Nov 208.5011.40$9.9529.1%190.57522
$300.00Oct 3054.9059.00$56.957.2%121.00--
$302.50Oct 3052.4056.50$54.457.5%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 300.000.50$0.25200.0%1500.03203
$355.00Nov 205.909.20$7.5543.7%380.4612
$357.50Nov 206.709.90$8.3038.6%180.513
$347.50Oct 300.101.60$0.85176.5%150.1610
$325.00Oct 300.001.05$0.53198.1%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.8%, max 110.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Nov 2048.7%23.2%110.1%20741
$360.00Oct 30Nov 1337.3%26.5%40.7%1135
$357.50Oct 30Nov 2029.0%27.1%6.8%3510
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Nov 6Nov 2026.3%23.2%13.4%3912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.38, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$357.50Oct 30$1.05$1.45$1.0578%1.38$356.05
$352.50$355.00Nov 6$1.20$1.30$1.2070%1.08$353.70
$357.50$360.00Oct 30$0.95$1.55$0.9580%1.63$358.45
$355.00$357.50Nov 20$0.95$1.55$0.9557%1.63$355.95
$360.00$362.50Nov 6$0.77$1.73$0.7745%2.25$360.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Nov 20$0.75$1.75$0.7551%2.33$356.75
$335.00$330.00Nov 20$0.42$4.58$0.4218%10.90$334.58
$350.00$335.00Nov 20$3.05$11.95$3.0537%3.92$346.95
$325.00$320.00Nov 20$0.30$4.70$0.3010%15.67$324.70
$355.00$352.50Nov 6$0.90$1.60$0.9043%1.78$354.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$367.50Nov 20$5.10$5.10$4.9049%1.04$362.60
$367.50$390.00Nov 20$3.00$3.00$19.5069%0.15$370.50
$365.00$367.50Nov 6$0.95$0.95$1.5571%0.61$365.95
$362.50$365.00Nov 6$1.13$1.13$1.3763%0.82$363.63
$357.50$360.00Nov 6$1.45$1.45$1.0547%1.38$358.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 13$5.80$5.80$44.2056%0.13$349.20
$332.50$330.00Oct 30$0.82$0.82$1.6889%0.49$331.68
$347.50$345.00Oct 30$0.47$0.47$2.0384%0.23$347.03
$322.50$320.00Oct 30$0.22$0.22$2.2897%0.10$322.28
$325.00$322.50Oct 30$0.28$0.28$2.2294%0.13$324.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.36, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 6$2.5737.3%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Nov 6Nov 13$1.8526.3%25.6%
$357.50Nov 6Nov 20$2.6526.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.15% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Nov 6$5.60$5.65$11.25$346.25$368.753.15%
$355.00Nov 6$7.00$4.55$11.55$343.45$366.553.24%
$352.50Nov 6$8.20$3.65$11.85$340.65$364.353.32%
$345.00Oct 30$12.25$0.38$12.63$332.37$357.633.54%
$342.50Oct 30$14.40$0.58$14.98$327.52$357.484.20%
$360.00Nov 13$6.40$8.80$15.20$344.80$375.204.26%
$355.00Nov 13$8.90$6.40$15.30$339.70$370.304.29%
$345.00Nov 6$13.80$1.85$15.65$329.35$360.654.38%
$357.50Nov 20$9.00$8.30$17.30$340.20$374.804.85%
$340.00Oct 30$16.95$0.38$17.33$322.67$357.334.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.24% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$345.00Oct 30$0.48$0.38$0.86$344.14$365.86
$365.00$340.00Oct 30$0.48$0.38$0.86$339.14$365.86
$365.00$342.50Oct 30$0.48$0.58$1.06$341.44$366.06
$365.00$347.50Oct 30$0.48$0.85$1.33$346.17$366.33
$365.00$332.50Oct 30$0.48$1.10$1.58$330.92$366.58
$370.00$345.00Oct 30$1.15$0.38$1.53$343.47$371.53
$370.00$340.00Oct 30$1.15$0.38$1.53$338.47$371.53
$370.00$342.50Oct 30$1.15$0.58$1.73$340.77$371.73
$370.00$347.50Oct 30$1.15$0.85$2.00$345.50$372.00
$370.00$332.50Oct 30$1.15$1.10$2.25$330.25$372.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.19, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310368/390Nov 20$3.55$18.9561%0.19$306.45$371.05
320/325368/390Nov 20$3.30$19.2059%0.17$321.70$370.80
325/328368/390Nov 20$3.20$19.3057%0.17$324.30$370.70
328/330368/390Nov 20$3.43$19.0755%0.18$326.57$370.93
330/335368/390Nov 20$3.42$19.0852%0.18$331.58$370.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Oct 30$0.10$2.4037%24.00
$362.50$365.00$367.50Nov 6$0.18$2.3217%12.89
$355.00$357.50$360.00Nov 13$0.30$2.2012%7.33
$340.00$342.50$345.00Oct 30$0.40$2.100%5.25
$357.50$360.00$362.50Nov 6$0.68$1.8216%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Oct 30$0.06$2.445%40.67
$352.50$355.00$357.50Nov 6$0.20$2.3014%11.50
$325.00$327.50$330.00Nov 20$0.23$2.274%9.87
$342.50$345.00$347.50Oct 30$0.67$1.836%2.73
$327.50$330.00$332.50Oct 30$0.94$1.566%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$350.001:2Oct 30-$3.55$1.45
$357.50$360.001:2Oct 30-$0.63$1.87
$355.00$357.501:2Oct 30-$1.48$1.02
$352.50$355.001:2Oct 30-$1.86$0.64
$365.00$367.501:2Nov 6-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$345.001:2Nov 6-$0.05$7.45
$310.00$300.001:2Nov 20-$0.25$9.75
$342.50$340.001:2Oct 30-$0.18$2.32
$320.00$310.001:2Oct 30-$0.37$9.63
$325.00$320.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.24%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$357.50Nov 20$8.000.510.2%2.24%2.40%258
$360.00Nov 13$5.700.460.9%1.60%2.46%316
$357.50Nov 13$6.700.520.2%1.88%2.04%1--
$367.50Nov 20$2.700.313.0%0.76%3.72%1--
$357.50Nov 6$5.100.530.2%1.43%1.59%22
$360.00Nov 6$3.100.450.9%0.87%1.73%2--
$365.00Nov 6$1.700.292.3%0.48%2.74%1--
$362.50Nov 6$1.850.371.6%0.52%2.08%2--
$390.00Nov 20$0.200.099.3%0.06%9.32%1--
$367.50Nov 6$0.450.203.0%0.13%3.09%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 703
Put/Call Ratio 1.77
Net Difference -305

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 305
Put/Call Ratio 0.69
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 5,221
Total Puts 7,725
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All