Tour v531
HLT
HILTON WORLDWIDE HLD
$349.63 +1.44%
$353.94 (+1.23%)🌙
as of 10/28 06:32 PM
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (6:32pm)
January 2026
|
▶ (10/29 18:32)
◀ 10/28 18:32 ▶

Option Volume

Detail
ℹ
Current (10/28) 748
Calls: 443 (59%)
Puts: 305 (41%)
Prior (10/27) 2,352
Calls: 949 (40%)
Puts: 1,403 (60%)
Current vs Prior -68.20%
Calls: -53.32% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 14,087
Calls: 5,295 (38%)
Puts: 8,792 (62%)
Prior 7-Day Average 2,012
Calls: 756 (38%)
Puts: 1,256 (62%)
Current vs Prior 7-Day Avg -62.83%
Calls: -41.44%
Puts: -75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.36M
Calls: $899.2K (66%)
Puts: $462.9K (34%)
Prior (10/27) $1.16M
Calls: $655.5K (57%)
Puts: $503.8K (43%)
Current vs Prior +17.50%
Calls: +37.19%
Puts: -8.12%
Prior 7-Day Total $15.31M
Calls: $8.56M (56%)
Puts: $6.75M (44%)
Prior 7-Day Average $2.19M
Calls: $1.22M (56%)
Puts: $963.9K (44%)
Current vs Prior 7-Day Avg -37.71%
Calls: -26.45%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.69
Prior (10/27) 1.48
Current vs Prior -53.43%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -63.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,610
Calls: 2,611 (57%)
Puts: 1,999 (43%)
Prior (10/27) 34,338
Calls: 19,316 (56%)
Puts: 15,022 (44%)
Current vs Prior -86.57%
Prior 7-Day Total 104,600
Calls: 56,059 (54%)
Puts: 48,541 (46%)
Prior 7-Day Average 14,942
Calls: 8,008 (54%)
Puts: 6,934 (46%)
Current vs Prior 7-Day Avg -69.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.93%5.65% | 9.01%
Prior 2.68% | 3.99%5.82% | 9.26%
Current vs Prior -10.70% | -1.42%-2.90% | -2.66%
Prior 7-Day Avg 3.13% | 5.34%7.08% | 10.14%
Current vs 7-Day Avg -23.48% | -26.41%-20.23% | -11.16%
Prior 7-Day Eod 2.68% | 3.99%5.82% | 9.26%
Current vs 7-Day Eod -10.70% | -1.42%-2.90% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Prior 46.11% | 37.16%
Calls: 47.79% | 29.27%
Puts: 44.44% | 45.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.26% | 18.60%
Calls: 21.60% | 14.67%
Puts: 26.92% | 22.53%
Current vs 7-Day Avg +90.07% | +99.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($899.2K). Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2031.2033.80$32.508.0%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 3038.9042.20$40.558.1%20.90--
$387.50Oct 3036.3039.50$37.908.4%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 309.5012.30$10.9025.7%371.0060
$342.50Oct 306.8010.00$8.4038.1%11.00--
$345.00Oct 304.708.20$6.4554.3%101.0034
$335.00Nov 615.1018.40$16.7519.7%31.005
$320.00Nov 2031.2033.80$32.508.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 3038.9042.20$40.558.1%20.90--
$387.50Oct 3036.3039.50$37.908.4%20.90--
$360.00Nov 610.9013.60$12.2522.0%20.743
$360.00Nov 1312.1015.00$13.5521.4%30.6811
$357.50Nov 2011.4013.80$12.6019.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 234, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 309.5012.30$10.9025.7%371.0060
$345.00Nov 67.9010.80$9.3531.0%150.775
$350.00Nov 64.607.70$6.1550.4%130.5715
$345.00Oct 304.708.20$6.4554.3%101.0034
$360.00Nov 132.854.80$3.8350.9%50.3318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 208.7011.50$10.1027.7%200.5233
$310.00Oct 300.000.50$0.25200.0%140.03122
$350.00Nov 207.709.70$8.7023.0%120.48--
$350.00Nov 136.208.60$7.4032.4%100.488
$342.50Oct 300.152.80$1.48179.1%70.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.7%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2032.9%25.1%31.0%5602
$360.00Nov 13Nov 2725.8%25.2%2.3%918
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2032.9%25.1%31.0%1415
$360.00Nov 6Nov 1326.4%25.8%2.6%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.85, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$347.50Oct 30$1.35$1.15$1.35100%0.85$346.35
$347.50$350.00Oct 30$1.57$0.93$1.5789%0.59$349.07
$350.00$352.50Oct 30$1.15$1.35$1.1573%1.17$351.15
$345.00$350.00Nov 6$3.20$1.80$3.2077%0.56$348.20
$365.00$367.50Nov 13$0.25$2.25$0.2523%9.00$365.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$1.25$3.75$1.2549%3.00$348.75
$355.00$352.50Nov 20$1.15$1.35$1.1556%1.17$353.85
$360.00$350.00Nov 6$6.25$3.75$6.2574%0.60$353.75
$320.00$310.00Oct 30$0.15$9.85$0.155%65.67$319.85
$357.50$355.00Nov 20$1.35$1.15$1.3561%0.85$356.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.39, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 20$1.40$1.40$3.6072%0.39$366.40
$370.00$375.00Nov 20$0.90$0.90$4.1080%0.22$370.90
$370.00$375.00Nov 13$0.72$0.72$4.2883%0.17$370.72
$360.00$362.50Nov 13$0.80$0.80$1.7068%0.47$360.80
$350.00$365.00Nov 20$5.72$5.72$9.2846%0.62$355.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Oct 30$0.70$0.70$1.8090%0.39$321.80
$340.00$325.00Nov 27$3.45$3.45$11.5567%0.30$336.55
$335.00$330.00Nov 6$0.95$0.95$4.0582%0.23$334.05
$342.50$337.50Oct 30$0.93$0.93$4.0777%0.23$341.57
$337.50$335.00Nov 6$0.50$0.50$2.0078%0.25$337.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 13Nov 27$2.2725.8%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 6$2.7232.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.95% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 30$3.53$3.28$6.81$343.19$356.811.95%
$345.00Oct 30$6.45$2.03$8.48$336.52$353.482.43%
$342.50Oct 30$8.40$1.48$9.88$332.62$352.382.83%
$350.00Nov 6$6.15$6.00$12.15$337.85$362.153.48%
$360.00Nov 13$3.83$13.55$17.38$342.62$377.384.97%
$350.00Nov 20$9.60$8.70$18.30$331.70$368.305.23%
$335.00Nov 6$16.75$1.85$18.60$316.40$353.605.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.43% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$325.00Nov 27$6.10$2.40$8.50$316.50$368.50
$360.00$340.00Nov 27$6.10$5.85$11.95$328.05$371.95
$365.00$350.00Nov 13$2.45$7.40$9.85$340.15$374.85
$362.50$350.00Nov 13$3.03$7.40$10.43$339.57$372.93
$367.50$350.00Nov 13$2.20$7.40$9.60$340.40$377.10
$360.00$350.00Nov 13$3.83$7.40$11.23$338.77$371.23
$355.00$350.00Nov 13$5.55$7.40$12.95$337.05$367.95
$370.00$350.00Nov 20$2.48$8.70$11.18$338.82$381.18
$375.00$350.00Nov 20$1.58$8.70$10.28$339.72$385.28
$365.00$350.00Nov 20$3.88$8.70$12.58$337.42$377.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.95, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Oct 30$0.42$2.0835%4.95
$360.00$362.50$365.00Nov 13$0.22$2.289%10.36
$365.00$370.00$375.00Nov 20$0.50$4.5014%9.00
$362.50$365.00$367.50Nov 13$0.33$2.177%6.58
$342.50$345.00$347.50Oct 30$0.60$1.9011%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Nov 20$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.95, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Nov 6-$1.95$8.05
$340.00$350.001:2Nov 20-$3.15$6.85
$370.00$380.001:2Dec 4-$0.41$9.59
$345.00$350.001:2Nov 6-$2.95$2.05
$350.00$352.501:2Oct 30-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 13-$1.25$8.75
$350.00$345.001:2Oct 30-$0.78$4.22
$320.00$310.001:2Oct 30-$0.10$9.90
$337.50$335.001:2Oct 30-$0.25$2.25
$345.00$342.501:2Oct 30-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.46%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$5.100.373.0%1.46%4.42%4--
$350.00Nov 20$8.200.540.1%2.35%2.45%4602
$370.00Dec 4$2.200.255.8%0.63%6.46%1--
$365.00Nov 20$2.750.284.4%0.79%5.18%410
$355.00Nov 13$4.500.431.5%1.29%2.82%113
$360.00Nov 13$2.850.333.0%0.82%3.78%518
$362.50Nov 13$1.950.283.7%0.56%4.24%4--
$365.00Nov 13$1.400.234.4%0.40%4.80%32
$380.00Dec 4$0.350.158.7%0.10%8.79%1--
$350.00Nov 6$4.600.570.1%1.32%1.42%1315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 305
Put/Call Ratio 0.69
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 1,403
Put/Call Ratio 1.48
Net Difference -454

Prior 7-Day Put/Call Summary

Total Calls 5,295
Total Puts 8,792
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All