HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$344.65 -2.06%

$345.78 (+0.33%)🌙

as of 10/27 06:01 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:01pm)

▶ (10/28 18:32)

◀ 10/27 18:01 ▶

Option Volume

Detail

ℹ

Current (10/27) 2,352

Calls: 949 (40%)

Puts: 1,403 (60%)

Prior (10/26) 3,026

Calls: 1,362 (45%)

Puts: 1,664 (55%)

Current vs Prior -22.27%

Calls: -30.32% (Calls)

Puts: -15.69% (Puts)

Prior 7-Day Total 14,925

Calls: 7,059 (47%)

Puts: 7,866 (53%)

Prior 7-Day Average 2,132

Calls: 1,008 (47%)

Puts: 1,123 (53%)

Current vs Prior 7-Day Avg +10.31%

Calls: -5.89%

Puts: +24.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.16M

Calls: $655.5K (57%)

Puts: $503.8K (43%)

Prior (10/26) $2.94M

Calls: $1.96M (67%)

Puts: $978.8K (33%)

Current vs Prior -60.61%

Calls: -66.63%

Puts: -48.53%

Prior 7-Day Total $17.45M

Calls: $10.86M (62%)

Puts: $6.59M (38%)

Prior 7-Day Average $2.49M

Calls: $1.55M (62%)

Puts: $941.5K (38%)

Current vs Prior 7-Day Avg -53.51%

Calls: -57.76%

Puts: -46.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.48

Prior (10/26) 1.22

Current vs Prior +21.01%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -13.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior (10/26) 32,312

Calls: 18,552 (57%)

Puts: 13,760 (43%)

Current vs Prior +6.27%

Prior 7-Day Total 77,072

Calls: 41,945 (54%)

Puts: 35,127 (46%)

Prior 7-Day Average 11,010

Calls: 5,992 (54%)

Puts: 5,018 (46%)

Current vs Prior 7-Day Avg +211.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.68% | 3.99%5.82% | 9.26%

Prior 4.73% | 5.85%7.12% | 9.80%

Current vs Prior -43.28% | -31.85%-18.28% | -5.59%

Prior 7-Day Avg 3.17% | 5.57%6.41% | 10.06%

Current vs 7-Day Avg -15.20% | -28.41%-9.30% | -7.97%

Prior 7-Day Eod 4.73% | 5.85%7.12% | 9.80%

Current vs 7-Day Eod -43.28% | -31.85%-18.28% | -5.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.11% | 37.16%

Calls: 47.79% | 29.27%

Puts: 44.44% | 45.05%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +285.54% | +79.95%

Prior 7-Day Avg 20.87% | 15.36%

Calls: 17.28% | 12.03%

Puts: 24.45% | 18.69%

Current vs 7-Day Avg +120.98% | +141.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	39.20	41.90	$40.55	6.7%	--	0.92	32
$310.00	Nov 20	36.00	38.70	$37.35	7.2%	--	0.92	95

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	33.00	36.10	$34.55	9.0%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	19.50	22.30	$20.90	13.4%	6	0.95	16
$327.50	Oct 30	17.10	19.60	$18.35	13.6%	3	0.94	--
$330.00	Oct 30	14.70	17.20	$15.95	15.7%	5	0.93	6
$310.00	Nov 20	36.00	38.70	$37.35	7.2%	--	0.92	95
$305.00	Oct 30	39.20	41.90	$40.55	6.7%	--	0.92	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	23.00	26.10	$24.55	12.6%	--	0.98	79
$380.00	Nov 6	33.00	36.10	$34.55	9.0%	1	0.90	2
$372.50	Oct 30	25.80	28.60	$27.20	10.3%	20	0.89	20
$370.00	Nov 6	23.30	26.40	$24.85	12.5%	5	0.87	5
$355.00	Oct 30	8.60	11.30	$9.95	27.1%	2	0.84	12

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.0K, top 215)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.30	3.60	$2.45	93.9%	215	0.34	26
$355.00	Oct 30	0.25	1.40	$0.83	138.6%	108	0.16	122
$347.50	Oct 30	2.10	3.70	$2.90	55.2%	65	0.42	7
$352.50	Oct 30	0.50	1.85	$1.18	114.4%	63	0.22	35
$370.00	Nov 20	1.20	2.30	$1.75	62.9%	56	0.15	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	1.75	4.30	$3.03	84.2%	193	0.29	2
$322.50	Oct 30	0.00	0.95	$0.48	197.9%	179	0.07	80
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$330.00	Oct 30	0.10	0.95	$0.53	160.4%	83	0.09	27
$340.00	Oct 30	0.90	2.60	$1.75	97.1%	83	0.29	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.4%, max 83.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	47.7%	26.0%	83.9%	15	128
$350.00	Oct 30	Nov 27	35.7%	26.5%	34.8%	221	53
$342.50	Oct 30	Nov 20	33.1%	25.0%	32.2%	11	28
$340.00	Oct 30	Nov 20	31.1%	25.7%	21.0%	39	266
$355.00	Oct 30	Nov 20	31.4%	27.3%	14.7%	112	640

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	47.7%	26.0%	83.9%	21	770
$350.00	Oct 30	Nov 20	35.7%	27.0%	32.5%	24	61
$335.00	Oct 30	Nov 20	33.2%	26.1%	27.4%	8	45
$337.50	Oct 30	Nov 20	31.7%	25.9%	22.7%	26	481
$345.00	Oct 30	Nov 20	30.1%	24.5%	22.6%	12	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 99.00, avg 6.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.23	$9.77	$0.23	19%	42.48	$360.23
$347.50	$350.00	Oct 30	$0.45	$2.05	$0.45	42%	4.56	$347.95
$365.00	$375.00	Nov 13	$0.77	$9.23	$0.77	18%	11.99	$365.77
$360.00	$365.00	Nov 13	$0.58	$4.42	$0.58	23%	7.62	$360.58
$352.50	$355.00	Nov 20	$0.55	$1.95	$0.55	39%	3.55	$353.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Nov 13	$0.10	$9.90	$0.10	16%	99.00	$324.90
$360.00	$340.00	Nov 13	$10.90	$9.10	$10.90	76%	0.83	$349.10
$320.00	$305.00	Nov 27	$0.75	$14.25	$0.75	16%	19.00	$319.25
$305.00	$290.00	Nov 27	$0.38	$14.62	$0.38	10%	38.47	$304.62
$335.00	$330.00	Nov 20	$0.95	$4.05	$0.95	32%	4.26	$334.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$6.97	$6.97	$18.03	55%	0.39	$356.97
$362.50	$365.00	Oct 30	$1.03	$1.03	$1.47	85%	0.70	$363.53
$367.50	$370.00	Oct 30	$0.83	$0.83	$1.67	89%	0.50	$368.33
$350.00	$352.50	Oct 30	$1.27	$1.27	$1.23	66%	1.03	$351.27
$345.00	$347.50	Nov 6	$1.80	$1.80	$0.70	46%	2.57	$346.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$325.00	Nov 13	$3.62	$3.62	$11.38	62%	0.32	$336.38
$325.00	$315.00	Dec 4	$1.87	$1.87	$8.13	77%	0.23	$323.13
$315.00	$310.00	Nov 6	$0.68	$0.68	$4.32	89%	0.16	$314.32
$315.00	$310.00	Nov 20	$0.78	$0.78	$4.22	87%	0.18	$314.22
$342.50	$340.00	Oct 30	$1.10	$1.10	$1.40	61%	0.79	$341.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.67, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 30	Nov 6	$1.80	35.7%	26.2%
$342.50	Oct 30	Nov 20	$5.70	33.1%	25.0%
$347.50	Oct 30	Nov 6	$2.30	31.8%	25.8%
$345.00	Oct 30	Nov 6	$3.07	30.1%	26.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 30	Nov 6	$1.95	35.7%	26.2%
$342.50	Oct 30	Nov 6	$1.90	33.1%	28.1%
$345.00	Oct 30	Nov 6	$1.95	30.1%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.18% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$3.93	$3.60	$7.53	$337.47	$352.53	2.18%
$347.50	Oct 30	$2.90	$4.85	$7.75	$339.75	$355.25	2.25%
$342.50	Oct 30	$5.65	$2.85	$8.50	$334.00	$351.00	2.47%
$350.00	Oct 30	$2.45	$6.40	$8.85	$341.15	$358.85	2.57%
$352.50	Oct 30	$1.18	$7.90	$9.08	$343.42	$361.58	2.63%
$340.00	Oct 30	$7.55	$1.75	$9.30	$330.70	$349.30	2.70%
$337.50	Oct 30	$9.55	$1.18	$10.73	$326.77	$348.23	3.11%
$355.00	Oct 30	$0.83	$9.95	$10.78	$344.22	$365.78	3.13%
$345.00	Nov 6	$7.00	$5.55	$12.55	$332.45	$357.55	3.64%
$350.00	Nov 6	$4.25	$8.35	$12.60	$337.40	$362.60	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.57% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$305.00	Nov 13	$1.18	$0.80	$1.98	$303.02	$376.98
$357.50	$335.00	Oct 30	$1.22	$0.83	$2.05	$332.95	$359.55
$352.50	$335.00	Oct 30	$1.18	$0.83	$2.01	$332.99	$354.51
$360.00	$335.00	Oct 30	$1.30	$0.83	$2.13	$332.87	$362.13
$352.50	$337.50	Oct 30	$1.18	$1.18	$2.36	$335.14	$354.86
$357.50	$337.50	Oct 30	$1.22	$1.18	$2.40	$335.10	$359.90
$360.00	$337.50	Oct 30	$1.30	$1.18	$2.48	$335.02	$362.48
$375.00	$315.00	Nov 13	$1.18	$1.73	$2.91	$312.09	$377.91
$352.50	$340.00	Oct 30	$1.18	$1.75	$2.93	$337.07	$355.43
$365.00	$305.00	Nov 13	$1.95	$0.80	$2.75	$302.25	$367.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.14, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	362/365	Oct 30	$1.33	$1.17	81%	1.14	$308.67	$363.83
310/312	362/365	Oct 30	$1.40	$1.10	78%	1.27	$311.10	$363.90
308/310	368/370	Oct 30	$1.13	$1.37	85%	0.82	$308.87	$368.63
310/312	368/370	Oct 30	$1.20	$1.30	82%	0.92	$311.30	$368.70
318/320	362/365	Oct 30	$1.18	$1.32	81%	0.89	$318.82	$363.68
320/322	362/365	Oct 30	$1.23	$1.27	78%	0.97	$321.27	$363.73
308/310	350/352	Oct 30	$1.57	$0.93	62%	1.69	$308.43	$351.57
310/312	350/352	Oct 30	$1.64	$0.86	59%	1.91	$310.86	$351.64
318/320	368/370	Oct 30	$0.98	$1.52	84%	0.64	$319.02	$368.48
320/322	368/370	Oct 30	$1.03	$1.47	82%	0.70	$321.47	$368.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.45	$9.55	17%	21.22
$350.00	$355.00	$360.00	Nov 13	$0.13	$4.87	19%	37.46
$320.00	$330.00	$340.00	Nov 20	$1.10	$8.90	26%	8.09
$337.50	$340.00	$342.50	Oct 30	$0.10	$2.40	19%	24.00
$340.00	$342.50	$345.00	Oct 30	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.37	$14.63	9%	39.54
$340.00	$345.00	$350.00	Nov 20	$0.30	$4.70	17%	15.67
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	10%	40.67
$340.00	$342.50	$345.00	Nov 6	$0.05	$2.45	12%	49.00
$320.00	$325.00	$330.00	Nov 20	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.25, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Oct 30	-$1.25	$18.75
$330.00	$337.50	1:2	Oct 30	-$3.15	$4.35
$330.00	$340.00	1:2	Nov 20	-$5.70	$4.30
$365.00	$375.00	1:2	Nov 13	-$0.41	$9.59
$355.00	$360.00	1:2	Nov 6	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$5.35	$4.65
$370.00	$360.00	1:2	Nov 6	-$6.25	$3.75
$325.00	$315.00	1:2	Dec 4	-$0.36	$9.64
$320.00	$305.00	1:2	Nov 27	-$0.88	$14.12
$315.00	$310.00	1:2	Nov 6	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.06%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$7.10	0.45	1.6%	2.06%	3.61%	6	27
$350.00	Nov 20	$6.40	0.43	1.6%	1.86%	3.41%	1	603
$352.50	Nov 20	$5.10	0.39	2.3%	1.48%	3.76%	--	24
$355.00	Nov 20	$4.30	0.35	3.0%	1.25%	4.25%	4	518
$345.00	Nov 13	$7.40	0.52	0.1%	2.15%	2.25%	--	11
$360.00	Nov 20	$2.95	0.27	4.5%	0.86%	5.31%	3	120
$350.00	Nov 13	$4.60	0.42	1.6%	1.33%	2.89%	1	7
$355.00	Nov 13	$3.20	0.33	3.0%	0.93%	3.93%	1	12
$362.50	Nov 20	$1.95	0.24	5.2%	0.57%	5.74%	1	2
$375.00	Dec 4	$0.95	0.17	8.8%	0.28%	9.08%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949

Total Puts 1,403

Put/Call Ratio 1.48

Net Difference -454

Prior's Put/Call Breakdown

Total Calls 1,362

Total Puts 1,664

Put/Call Ratio 1.22

Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 7,059

Total Puts 7,866

Average Put/Call Ratio 1.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card