Tour v531
HLT
HILTON WORLDWIDE HLD
$351.16 +0.44%
(10/23 18:29) ◀
|
Monday, October 26, 2026 (2:05pm)
January 2026
|
▶ (10/26 18:01)
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 1,799
Calls: 1,079 (60%)
Puts: 720 (40%)
Prior (07/28) 1,154
Calls: 598 (52%)
Puts: 556 (48%)
Current vs Prior +55.89%
Calls: +80.43% (Calls)
Puts: +29.50% (Puts)
Prior 7-Day Total 6,777
Calls: 2,654 (39%)
Puts: 4,123 (61%)
Prior 7-Day Average 1,694
Calls: 379 (39%)
Puts: 589 (61%)
Current vs Prior 7-Day Avg +6.18%
Calls: +184.59%
Puts: +22.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $2.13M
Calls: $1.51M (71%)
Puts: $616.4K (29%)
Prior (07/28) $959.5K
Calls: $640.1K (67%)
Puts: $319.3K (33%)
Current vs Prior +121.98%
Calls: +136.43%
Puts: +93.02%
Prior 7-Day Total $5.91M
Calls: $3.32M (56%)
Puts: $2.59M (44%)
Prior 7-Day Average $1.48M
Calls: $474.5K (56%)
Puts: $369.8K (44%)
Current vs Prior 7-Day Avg +44.14%
Calls: +218.96%
Puts: +66.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.67
Prior (07/28) 0.93
Current vs Prior -28.23%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -53.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 32,312
Calls: 18,552 (57%)
Puts: 13,760 (43%)
Prior (07/28) 41,521
Calls: 24,619 (59%)
Puts: 16,902 (41%)
Current vs Prior -22.18%
Prior 7-Day Total 164,603
Calls: 99,703 (61%)
Puts: 64,900 (39%)
Prior 7-Day Average 41,150
Calls: 24,925 (61%)
Puts: 16,225 (39%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.97% | 5.81%7.18% | 10.21%
Prior 4.63% | 5.64%7.30% | 10.90%
Current vs Prior +7.25% | +3.01%-1.71% | -6.32%
Prior 7-Day Avg 3.76% | 4.91%6.68% | 10.28%
Current vs 7-Day Avg +32.13% | +18.27%+7.40% | -0.68%
Prior 7-Day Eod 4.63% | 5.64%7.69% | 10.80%
Current vs 7-Day Eod +7.25% | +3.01%-6.73% | -5.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 20.65%
Calls: 15.73% | 19.53%
Puts: 8.19% | 21.76%
Prior 7.86% | 11.89%
Calls: 6.80% | 12.02%
Puts: 8.92% | 11.76%
Current vs Prior +52.16% | +73.68%
Prior 7-Day Avg 21.16% | 21.26%
Calls: 19.39% | 23.26%
Puts: 22.93% | 19.25%
Current vs 7-Day Avg -43.48% | -2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.51M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3045.2047.90$46.555.8%--0.9232
$350.00Nov 1311.0011.90$11.457.9%40.533
$310.00Nov 2041.8045.70$43.758.9%--0.8995
$345.00Nov 1313.8015.20$14.509.7%--0.6011
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 1314.4015.70$15.058.6%--0.6211
$362.50Nov 2016.7018.40$17.559.7%--0.62202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3045.2047.90$46.555.8%--0.9232
$310.00Nov 2041.8045.70$43.758.9%--0.8995
$325.00Oct 3025.6029.00$27.3012.5%60.8810
$320.00Nov 2032.7036.80$34.7511.8%--0.8479
$330.00Oct 3021.2024.60$22.9014.8%50.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 3021.0024.50$22.7515.4%--0.8420
$370.00Oct 3018.9022.40$20.6516.9%--0.8281
$360.00Oct 3011.6014.20$12.9020.2%--0.6620
$362.50Nov 2016.7018.40$17.559.7%--0.62202
$360.00Nov 1314.4015.70$15.058.6%--0.6211

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 209.4011.90$10.6523.5%5000.4718
$385.00Oct 300.100.60$0.35142.9%610.051
$380.00Oct 300.300.70$0.5080.0%210.0732
$360.00Nov 136.307.10$6.7011.9%140.386
$372.50Oct 300.802.05$1.4288.0%130.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 300.701.05$0.8839.8%640.081
$322.50Oct 300.751.50$1.1366.4%620.10--
$332.50Oct 301.952.90$2.4239.3%560.191
$340.00Oct 303.504.50$4.0025.0%400.299
$325.00Oct 301.051.75$1.4050.0%270.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 62.7%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2753.0%29.5%79.7%927
$340.00Oct 30Nov 2057.7%32.8%75.7%--266
$330.00Oct 30Nov 2061.0%35.9%70.0%694
$370.00Oct 30Nov 2052.2%32.1%62.6%8576
$352.50Oct 30Nov 2053.8%33.2%62.0%1225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 30Nov 2057.7%32.8%75.7%40167
$337.50Oct 30Nov 2058.1%34.5%68.6%2011
$350.00Oct 30Nov 2053.0%31.6%67.4%1058
$360.00Oct 30Nov 2053.5%33.1%61.9%--770
$345.00Oct 30Nov 2054.7%33.9%61.1%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.70, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Oct 30$1.30$1.20$1.3067%0.92$343.80
$375.00$380.00Nov 20$0.70$4.30$0.7023%6.14$375.70
$337.50$340.00Oct 30$1.60$0.90$1.6075%0.56$339.10
$352.50$355.00Nov 20$1.00$1.50$1.0050%1.50$353.50
$355.00$357.50Oct 30$0.85$1.65$0.8543%1.94$355.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$1.35$3.65$1.3546%2.70$348.65
$310.00$300.00Nov 20$0.24$9.76$0.2411%40.67$309.76
$335.00$330.00Nov 20$0.55$4.45$0.5528%8.09$334.45
$350.00$345.00Nov 20$1.50$3.50$1.5047%2.33$348.50
$362.50$360.00Nov 20$0.95$1.55$0.9562%1.63$361.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.20, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$375.00Nov 13$4.25$4.25$10.7562%0.40$364.25
$390.00$410.00Oct 30$0.85$0.85$19.1591%0.04$390.85
$355.00$360.00Nov 13$2.40$2.40$2.6054%0.92$357.40
$355.00$360.00Nov 6$2.30$2.30$2.7054%0.85$357.30
$357.50$360.00Oct 30$1.10$1.10$1.4061%0.79$358.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Oct 30$0.85$0.85$4.1592%0.20$304.15
$345.00$325.00Nov 6$4.97$4.97$15.0361%0.33$340.03
$337.50$335.00Nov 20$1.30$1.30$1.2069%1.08$336.20
$345.00$340.00Nov 20$2.40$2.40$2.6060%0.92$342.60
$335.00$330.00Dec 4$1.70$1.70$3.3070%0.52$333.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.14, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 13$2.5054.7%34.4%
$360.00Oct 30Nov 6$1.7053.5%38.4%
$352.50Oct 30Nov 6$1.9053.8%39.6%
$350.00Oct 30Nov 6$1.8553.0%39.2%
$355.00Oct 30Nov 6$2.0553.0%39.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 13$2.1553.5%33.4%
$355.00Oct 30Nov 20$3.4553.0%33.5%
$350.00Oct 30Nov 6$1.5553.0%39.2%
$345.00Oct 30Nov 6$2.1554.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.53% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$6.10$9.80$15.90$339.10$370.904.53%
$350.00Oct 30$8.90$7.30$16.20$333.80$366.204.61%
$360.00Oct 30$4.15$12.90$17.05$342.95$377.054.86%
$345.00Oct 30$12.00$5.35$17.35$327.65$362.354.94%
$342.50Oct 30$13.30$4.75$18.05$324.45$360.555.14%
$340.00Oct 30$15.55$4.00$19.55$320.45$359.555.57%
$350.00Nov 6$10.75$8.85$19.60$330.40$369.605.58%
$337.50Oct 30$17.15$3.33$20.48$317.02$357.985.83%
$360.00Nov 13$6.70$15.05$21.75$338.25$381.756.19%
$370.00Oct 30$1.83$20.65$22.48$347.52$392.486.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$325.00Nov 13$1.78$2.40$4.18$320.82$384.18
$375.00$325.00Nov 13$2.45$2.40$4.85$320.15$379.85
$370.00$320.00Nov 6$2.90$1.63$4.53$315.47$374.53
$370.00$325.00Nov 6$2.90$2.53$5.43$319.57$375.43
$370.00$340.00Oct 30$1.83$4.00$5.83$334.17$375.83
$365.00$320.00Nov 6$4.25$1.63$5.88$314.12$370.88
$370.00$342.50Oct 30$1.83$4.75$6.58$335.92$376.58
$365.00$325.00Nov 6$4.25$2.53$6.78$318.22$371.78
$360.00$340.00Oct 30$4.15$4.00$8.15$331.85$368.15
$370.00$345.00Oct 30$1.83$5.35$7.18$337.82$377.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.25, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305380/385Oct 30$1.00$4.0086%0.25$304.00$381.00
300/305378/380Oct 30$1.08$3.9283%0.28$303.92$378.58
318/320372/375Oct 30$0.82$1.6876%0.49$319.18$373.32
300/305372/375Oct 30$1.34$3.6676%0.37$303.66$373.84
308/310372/375Oct 30$0.64$1.8680%0.34$309.36$373.14
318/320378/380Oct 30$0.56$1.9483%0.29$319.44$378.06
328/330372/375Oct 30$0.94$1.5668%0.60$329.06$373.44
300/305375/378Oct 30$1.05$3.9581%0.27$303.95$376.05
320/322372/375Oct 30$0.74$1.7674%0.42$321.76$373.24
318/320370/372Oct 30$0.74$1.7674%0.42$319.26$370.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 20$0.08$4.9212%61.50
$355.00$360.00$365.00Nov 20$0.20$4.8013%24.00
$360.00$365.00$370.00Nov 6$0.25$4.7515%19.00
$320.00$330.00$340.00Nov 20$0.85$9.1518%10.76
$330.00$340.00$350.00Nov 20$1.25$8.7523%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$337.50$340.00$342.50Oct 30$0.08$2.428%30.25
$330.00$332.50$335.00Oct 30$0.07$2.436%34.71
$350.00$355.00$360.00Oct 30$0.60$4.4019%7.33
$342.50$345.00$347.50Oct 30$0.20$2.309%11.50
$310.00$312.50$315.00Oct 30$0.12$2.381%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-8.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Oct 30-$8.05$11.95
$380.00$385.001:2Oct 30-$0.20$4.80
$377.50$380.001:2Oct 30-$0.27$2.23
$372.50$375.001:2Oct 30-$0.44$2.06
$375.00$377.501:2Oct 30-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 30-$5.15$4.85
$320.00$305.001:2Nov 27-$0.15$14.85
$330.00$320.001:2Nov 27-$1.05$8.95
$330.00$320.001:2Nov 20-$1.35$8.65
$320.00$310.001:2Nov 20-$1.24$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.68%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 20$9.400.471.1%2.68%3.77%50018
$352.50Nov 20$10.400.500.4%2.96%3.34%--24
$360.00Nov 20$7.300.412.5%2.08%4.60%--120
$355.00Nov 13$8.300.461.1%2.36%3.46%111
$365.00Nov 20$5.100.343.9%1.45%5.39%--10
$360.00Nov 13$6.300.382.5%1.79%4.31%146
$370.00Nov 20$3.900.285.4%1.11%6.48%--530
$352.50Nov 6$8.300.500.4%2.36%2.75%--200
$355.00Nov 6$7.200.461.1%2.05%3.14%1162
$360.00Nov 6$4.800.372.5%1.37%3.88%--351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079
Total Puts 720
Put/Call Ratio 0.67
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 556
Put/Call Ratio 0.93
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,654
Total Puts 4,123
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All