Tour v528
HLT
HILTON WORLDWIDE HLD
$307.79 -0.90%
(9/14 18:39) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 780
Calls: 369 (47%)
Puts: 411 (53%)
Prior (09/14) 865
Calls: 536 (62%)
Puts: 329 (38%)
Current vs Prior -9.83%
Calls: -31.16% (Calls)
Puts: +24.92% (Puts)
Prior 7-Day Total 6,800
Calls: 3,559 (52%)
Puts: 3,241 (48%)
Prior 7-Day Average 971
Calls: 508 (52%)
Puts: 463 (48%)
Current vs Prior 7-Day Avg -19.71%
Calls: -27.42%
Puts: -11.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $905.2K
Calls: $743.2K (82%)
Puts: $161.9K (18%)
Prior (09/14) $1.62M
Calls: $1.41M (87%)
Puts: $204.4K (13%)
Current vs Prior -44.06%
Calls: -47.42%
Puts: -20.78%
Prior 7-Day Total $12.25M
Calls: $9.92M (81%)
Puts: $2.33M (19%)
Prior 7-Day Average $1.75M
Calls: $1.42M (81%)
Puts: $333.3K (19%)
Current vs Prior 7-Day Avg -48.27%
Calls: -47.53%
Puts: -51.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.11
Prior (09/14) 0.61
Current vs Prior +81.46%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 5,376
Calls: 2,593 (48%)
Puts: 2,783 (52%)
Prior (09/14) 10,048
Calls: 6,398 (64%)
Puts: 3,650 (36%)
Current vs Prior -46.50%
Prior 7-Day Total 63,724
Calls: 30,559 (48%)
Puts: 33,165 (52%)
Prior 7-Day Average 9,103
Calls: 4,365 (48%)
Puts: 4,737 (52%)
Current vs Prior 7-Day Avg -40.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.56% | 3.96%2.56% | 7.93%
Prior 2.73% | 3.90%2.73% | 7.74%
Current vs Prior -6.23% | +1.75%-6.23% | +2.38%
Prior 7-Day Avg 2.48% | 4.01%3.84% | 8.37%
Current vs 7-Day Avg +3.06% | -1.19%-33.35% | -5.28%
Prior 7-Day Eod 2.73% | 3.90%2.73% | 7.74%
Current vs 7-Day Eod -6.23% | +1.75%-6.23% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($743.2K) vs puts ($161.9K). Slightly bearish P/C ratio of 1.11. P/C ratio rising 81% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1647.5050.30$48.905.7%10.94--
$260.00Sep 1845.8049.20$47.507.2%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1647.5050.30$48.905.7%10.94--
$260.00Sep 1845.8049.20$47.507.2%10.93--
$300.00Sep 187.109.90$8.5032.9%10.84193
$305.00Sep 183.405.60$4.5048.9%10.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Sep 1813.7016.60$15.1519.1%10.911
$315.00Sep 187.0010.00$8.5035.3%60.82--
$312.50Sep 185.207.50$6.3536.2%110.7420
$320.00Oct 1615.3017.30$16.3012.3%20.69--
$315.00Oct 911.2013.20$12.2016.4%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 593, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 167.309.40$8.3525.1%1110.47147
$320.00Sep 180.001.25$0.63198.4%380.121.6K
$325.00Sep 180.000.70$0.35200.0%320.07125
$310.00Sep 181.302.65$1.9868.2%300.36318
$315.00Oct 94.305.80$5.0529.7%250.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.601.40$1.0080.0%400.201.6K
$310.00Oct 169.2010.90$10.0516.9%390.53119
$250.00Oct 160.050.90$0.48177.1%350.03--
$290.00Oct 162.853.80$3.3328.5%210.22254
$302.50Sep 180.252.05$1.15156.5%160.2611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.8%, max 71.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 1629.6%26.9%10.1%141465
$312.50Sep 18Sep 2530.2%27.6%9.5%1827
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 18Oct 947.5%27.7%71.2%1251
$300.00Sep 18Oct 1631.5%26.2%20.1%521.8K
$310.00Sep 25Oct 1627.7%26.9%2.9%49119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 15.67, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Sep 18$0.28$4.72$0.2812%16.86$320.28
$312.50$315.00Sep 18$0.44$2.06$0.4426%4.68$312.94
$307.50$312.50Sep 25$2.00$3.00$2.0049%1.50$309.50
$312.50$315.00Sep 25$0.75$1.75$0.7535%2.33$313.25
$310.00$312.50Sep 18$0.71$1.79$0.7136%2.52$310.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$300.00Sep 18$0.15$2.35$0.1526%15.67$302.35
$312.50$307.50Sep 18$2.92$2.08$2.9274%0.71$309.58
$310.00$302.50Oct 2$3.15$4.35$3.1556%1.38$306.85
$310.00$300.00Oct 16$4.00$6.00$4.0053%1.50$306.00
$297.50$295.00Sep 25$0.25$2.25$0.2524%9.00$297.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$322.50Sep 25$1.43$1.43$3.5774%0.40$318.93
$317.50$320.00Sep 18$0.72$0.72$1.7880%0.40$318.22
$310.00$315.00Oct 9$2.45$2.45$2.5553%0.96$312.45
$320.00$330.00Oct 16$2.30$2.30$7.7069%0.30$322.30
$310.00$320.00Oct 16$3.95$3.95$6.0553%0.65$313.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$285.00Sep 25$1.42$1.42$8.5879%0.17$293.58
$305.00$302.50Sep 18$1.23$1.23$1.2760%0.97$303.77
$290.00$280.00Oct 16$1.63$1.63$8.3778%0.19$288.37
$300.00$295.00Oct 9$1.62$1.62$3.3865%0.48$298.38
$280.00$250.00Oct 16$1.22$1.22$28.7887%0.04$278.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.30, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 18Oct 2$3.8229.6%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 18Sep 25$1.9729.9%25.7%
$310.00Sep 25Oct 2$1.1027.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.24% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 18$4.50$2.38$6.88$298.12$311.882.24%
$312.50Sep 18$1.27$6.35$7.62$304.88$320.122.48%
$315.00Sep 18$0.83$8.50$9.33$305.67$324.333.03%
$300.00Sep 18$8.50$1.00$9.50$290.50$309.503.09%
$310.00Oct 2$5.80$8.10$13.90$296.10$323.904.52%
$315.00Oct 9$5.05$12.20$17.25$297.75$332.255.60%
$310.00Oct 16$8.35$10.05$18.40$291.60$328.405.98%
$320.00Oct 16$4.40$16.30$20.70$299.30$340.706.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.53% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Sep 18$0.63$1.00$1.63$298.37$321.63
$315.00$300.00Sep 18$0.83$1.00$1.83$298.17$316.83
$327.50$285.00Sep 25$1.30$0.43$1.73$283.27$329.23
$320.00$295.00Sep 18$0.63$1.20$1.83$293.17$321.83
$315.00$295.00Sep 18$0.83$1.20$2.03$292.97$317.03
$320.00$302.50Sep 18$0.63$1.15$1.78$300.72$321.78
$315.00$302.50Sep 18$0.83$1.15$1.98$300.52$316.98
$317.50$300.00Sep 18$1.35$1.00$2.35$297.65$319.85
$312.50$300.00Sep 18$1.27$1.00$2.27$297.73$314.77
$312.50$302.50Sep 18$1.27$1.15$2.42$300.08$314.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.53, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302318/320Sep 18$0.87$1.6354%0.53$301.63$318.37
295/298312/315Sep 25$1.00$1.5040%0.67$296.50$313.50
300/302312/315Sep 18$0.59$1.9148%0.31$301.91$313.09
295/298318/322Sep 25$1.68$3.3250%0.51$295.82$319.18
280/290320/330Oct 16$3.93$6.0747%0.65$286.07$323.93
300/302320/325Sep 18$0.43$4.5762%0.09$302.07$320.43
285/295318/322Sep 25$2.85$7.1553%0.40$292.15$320.35
285/295312/315Sep 25$2.17$7.8344%0.28$292.83$314.67
250/280320/330Oct 16$3.52$26.4857%0.13$276.48$323.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.81, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$1.65$8.3529%5.06
$300.00$305.00$310.00Sep 18$1.48$3.5248%2.38
$310.00$312.50$315.00Sep 18$0.27$2.2318%8.26
$312.50$315.00$317.50Sep 25$0.68$1.829%2.68
$312.50$315.00$317.50Sep 18$0.96$1.546%1.60
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$1.28$8.7230%6.81
$295.00$302.50$310.00Oct 2$1.05$6.4531%6.14
$280.00$290.00$300.00Oct 16$1.09$8.9124%8.17
$300.00$310.00$320.00Oct 16$2.25$7.7533%3.44
$300.00$302.50$305.00Sep 18$1.08$1.4220%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.85, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Oct 16-$0.45$9.55
$300.00$305.001:2Sep 18-$0.50$4.50
$307.50$312.501:2Sep 25-$1.20$3.80
$320.00$325.001:2Sep 18-$0.07$4.93
$310.00$312.501:2Sep 18-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$315.001:2Sep 18-$1.85$5.65
$312.50$307.501:2Sep 18-$0.51$4.49
$320.00$310.001:2Oct 16-$3.80$6.20
$310.00$300.001:2Oct 16-$2.05$7.95
$300.00$290.001:2Oct 16-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.76%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 30$8.500.432.3%2.76%5.10%1--
$310.00Oct 16$7.300.470.7%2.37%3.09%111147
$310.00Oct 9$6.300.470.7%2.05%2.76%15--
$320.00Oct 16$3.400.314.0%1.10%5.07%5--
$315.00Oct 9$4.300.372.3%1.40%3.74%25--
$330.00Oct 16$1.650.187.2%0.54%7.75%1125
$310.00Oct 2$4.500.450.7%1.46%2.18%5--
$317.50Sep 25$1.250.263.1%0.41%3.56%2--
$312.50Sep 25$1.800.351.5%0.58%2.12%43
$315.00Sep 25$1.100.292.3%0.36%2.70%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 411
Put/Call Ratio 1.11
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 329
Put/Call Ratio 0.61
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 3,559
Total Puts 3,241
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All