HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$310.60 +1.44%

$309.11 (-0.48%)🌙

as of 09/14 06:39 PM

(9/11 18:33) ◀

Monday, September 14, 2026 (6:39pm)

▶ (9/15 18:39)

◀ 9/14 18:39 ▶

Option Volume

Detail

ℹ

Current (09/14) 865

Calls: 536 (62%)

Puts: 329 (38%)

Prior (09/11) 1,135

Calls: 549 (48%)

Puts: 586 (52%)

Current vs Prior -23.79%

Calls: -2.37% (Calls)

Puts: -43.86% (Puts)

Prior 7-Day Total 6,565

Calls: 3,319 (51%)

Puts: 3,246 (49%)

Prior 7-Day Average 937

Calls: 474 (51%)

Puts: 463 (49%)

Current vs Prior 7-Day Avg -7.77%

Calls: +13.05%

Puts: -29.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $1.62M

Calls: $1.41M (87%)

Puts: $204.4K (13%)

Prior (09/11) $1.40M

Calls: $736.0K (52%)

Puts: $668.0K (48%)

Current vs Prior +15.25%

Calls: +92.06%

Puts: -69.40%

Prior 7-Day Total $12.62M

Calls: $10.31M (82%)

Puts: $2.31M (18%)

Prior 7-Day Average $1.80M

Calls: $1.47M (82%)

Puts: $330.7K (18%)

Current vs Prior 7-Day Avg -10.28%

Calls: -4.02%

Puts: -38.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.61

Prior (09/11) 1.07

Current vs Prior -42.49%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -47.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 10,048

Calls: 6,398 (64%)

Puts: 3,650 (36%)

Prior (09/11) 8,343

Calls: 3,801 (46%)

Puts: 4,542 (54%)

Current vs Prior +20.44%

Prior 7-Day Total 61,458

Calls: 26,949 (44%)

Puts: 34,509 (56%)

Prior 7-Day Average 8,779

Calls: 3,849 (44%)

Puts: 4,929 (56%)

Current vs Prior 7-Day Avg +14.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.73% | 3.90%2.73% | 7.74%

Prior 3.12% | 4.43%3.12% | 7.85%

Current vs Prior -12.46% | -11.97%-12.47% | -1.42%

Prior 7-Day Avg 2.43% | 3.94%4.10% | 8.52%

Current vs 7-Day Avg +12.49% | -1.21%-33.45% | -9.14%

Prior 7-Day Eod 3.12% | 4.43%3.12% | 7.85%

Current vs 7-Day Eod -12.46% | -11.97%-12.47% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Prior 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.41M) vs puts ($204.4K). Bullish P/C ratio of 0.61. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (6,398 calls vs 3,650 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	59.40	62.10	$60.75	4.4%	1	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	59.40	62.10	$60.75	4.4%	1	0.93	--
$300.00	Oct 16	15.50	17.70	$16.60	13.3%	1	0.68	--
$310.00	Oct 16	9.00	11.10	$10.05	20.9%	87	0.52	74

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	20.20	23.00	$21.60	13.0%	18	0.78	185
$320.00	Oct 16	13.00	15.00	$14.00	14.3%	1	0.65	65

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 442, top 87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	9.00	11.10	$10.05	20.9%	87	0.52	74
$322.50	Sep 25	1.00	2.00	$1.50	66.7%	36	0.20	--
$320.00	Sep 18	0.35	1.50	$0.93	123.7%	14	0.17	1.6K
$325.00	Sep 25	0.10	1.75	$0.93	177.4%	12	0.14	12
$325.00	Oct 2	0.45	3.60	$2.03	155.2%	10	0.21	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	7.90	9.80	$8.85	21.5%	66	0.48	79
$300.00	Sep 18	0.65	1.20	$0.93	59.1%	46	0.16	1.6K
$297.50	Sep 18	0.00	1.15	$0.57	201.8%	40	0.11	--
$290.00	Oct 16	1.45	3.70	$2.58	87.2%	21	0.19	234
$330.00	Oct 16	20.20	23.00	$21.60	13.0%	18	0.78	185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.2%, max 48.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 18	Sep 25	38.3%	25.8%	48.5%	37	12
$320.00	Sep 18	Oct 16	31.8%	25.3%	25.6%	20	1.7K
$330.00	Oct 2	Oct 16	29.5%	25.4%	16.3%	11	124
$312.50	Sep 18	Sep 25	29.9%	25.9%	15.7%	5	22

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 16	28.6%	24.4%	17.1%	79	417
$300.00	Sep 18	Oct 23	32.8%	28.3%	15.8%	47	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.94, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Sep 25	$0.10	$2.40	$0.10	23%	24.00	$320.10
$327.50	$330.00	Oct 2	$0.18	$2.32	$0.18	21%	12.89	$327.68
$325.00	$340.00	Sep 18	$0.50	$14.50	$0.50	12%	29.00	$325.50
$312.50	$315.00	Sep 25	$0.92	$1.58	$0.92	44%	1.72	$313.42
$312.50	$315.00	Sep 18	$0.83	$1.67	$0.83	40%	2.01	$313.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 16	$5.15	$4.85	$5.15	65%	0.94	$314.85
$310.00	$300.00	Oct 16	$3.65	$6.35	$3.65	48%	1.74	$306.35
$310.00	$305.00	Sep 25	$1.85	$3.15	$1.85	48%	1.70	$308.15
$307.50	$300.00	Sep 18	$1.42	$6.08	$1.42	38%	4.28	$306.08
$300.00	$297.50	Sep 18	$0.36	$2.14	$0.36	16%	5.94	$299.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$350.00	Oct 16	$2.10	$2.10	$17.90	78%	0.12	$332.10
$317.50	$320.00	Sep 25	$1.12	$1.12	$1.38	69%	0.81	$318.62
$322.50	$325.00	Sep 25	$0.57	$0.57	$1.93	80%	0.30	$323.07
$320.00	$330.00	Oct 16	$2.55	$2.55	$7.45	65%	0.34	$322.55
$315.00	$317.50	Sep 25	$0.86	$0.86	$1.64	62%	0.52	$315.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 23	$4.62	$4.62	$20.38	66%	0.23	$295.38
$300.00	$290.00	Oct 16	$2.62	$2.62	$7.38	68%	0.36	$297.38
$310.00	$307.50	Sep 18	$1.33	$1.33	$1.17	51%	1.14	$308.67
$300.00	$297.50	Sep 18	$0.36	$0.36	$2.14	84%	0.17	$299.64
$307.50	$300.00	Sep 18	$1.42	$1.42	$6.08	62%	0.23	$306.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.62, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 18	Sep 25	$1.68	30.2%	26.1%
$312.50	Sep 18	Sep 25	$1.77	29.9%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 18	Sep 25	$1.42	28.6%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.08% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 16	$10.05	$8.85	$18.90	$291.10	$328.90	6.08%
$320.00	Oct 16	$5.30	$14.00	$19.30	$300.70	$339.30	6.21%
$300.00	Oct 16	$16.60	$5.20	$21.80	$278.20	$321.80	7.02%
$330.00	Oct 16	$2.75	$21.60	$24.35	$305.65	$354.35	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.42% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$297.50	Sep 18	$0.75	$0.57	$1.32	$296.18	$326.32
$320.00	$297.50	Sep 18	$0.93	$0.57	$1.50	$296.00	$321.50
$322.50	$297.50	Sep 18	$1.05	$0.57	$1.62	$295.88	$324.12
$325.00	$300.00	Sep 18	$0.75	$0.93	$1.68	$298.32	$326.68
$320.00	$300.00	Sep 18	$0.93	$0.93	$1.86	$298.14	$321.86
$322.50	$300.00	Sep 18	$1.05	$0.93	$1.98	$298.02	$324.48
$315.00	$297.50	Sep 18	$1.90	$0.57	$2.47	$295.03	$317.47
$315.00	$300.00	Sep 18	$1.90	$0.93	$2.83	$297.17	$317.83
$350.00	$290.00	Oct 16	$0.65	$2.58	$3.23	$286.77	$353.23
$320.00	$307.50	Sep 18	$0.93	$2.35	$3.28	$304.22	$323.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	322/325	Sep 18	$0.66	$1.84	67%	0.36	$299.34	$323.16
298/300	315/320	Sep 18	$1.33	$3.67	53%	0.36	$298.67	$316.33
298/300	325/340	Sep 18	$0.86	$14.14	71%	0.06	$299.14	$325.86
290/300	330/350	Oct 16	$4.72	$15.28	47%	0.31	$295.28	$334.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.71, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$1.80	$8.20	33%	4.56
$312.50	$315.00	$317.50	Sep 25	$0.06	$2.44	13%	40.67
$310.00	$320.00	$330.00	Oct 16	$2.20	$7.80	30%	3.55
$317.50	$320.00	$322.50	Sep 25	$1.02	$1.48	11%	1.45

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$1.03	$8.97	30%	8.71
$300.00	$310.00	$320.00	Oct 16	$1.50	$8.50	33%	5.67
$310.00	$320.00	$330.00	Oct 16	$2.45	$7.55	30%	3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.55, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 16	-$0.55	$9.45
$300.00	$310.00	1:2	Oct 16	-$3.50	$6.50
$320.00	$330.00	1:2	Oct 16	-$0.20	$9.80
$317.50	$320.00	1:2	Sep 25	-$0.48	$2.02
$322.50	$325.00	1:2	Sep 25	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 16	-$1.55	$8.45
$320.00	$310.00	1:2	Oct 16	-$3.70	$6.30
$330.00	$320.00	1:2	Oct 16	-$6.40	$3.60
$310.00	$305.00	1:2	Sep 25	-$1.40	$3.60
$300.00	$297.50	1:2	Sep 18	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.45%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$4.50	0.35	3.0%	1.45%	4.48%	6	80
$330.00	Oct 16	$2.20	0.21	6.2%	0.71%	6.95%	9	119
$327.50	Oct 2	$1.05	0.21	5.4%	0.34%	5.78%	2	--
$312.50	Sep 25	$3.70	0.45	0.6%	1.19%	1.80%	3	--
$330.00	Oct 2	$0.80	0.19	6.2%	0.26%	6.50%	2	5
$317.50	Sep 25	$2.05	0.31	2.2%	0.66%	2.88%	5	--
$315.00	Sep 25	$2.25	0.38	1.4%	0.72%	2.14%	3	--
$325.00	Oct 2	$0.45	0.21	4.6%	0.14%	4.78%	10	3
$322.50	Sep 25	$1.00	0.20	3.8%	0.32%	4.15%	36	--
$315.00	Sep 18	$1.45	0.31	1.4%	0.47%	1.88%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536

Total Puts 329

Put/Call Ratio 0.61

Net Difference 207

Prior's Put/Call Breakdown

Total Calls 549

Total Puts 586

Put/Call Ratio 1.07

Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 3,319

Total Puts 3,246

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card