Tour v528
HLT
HILTON WORLDWIDE HLD
$305.73 +1.05%
(9/15 18:39) ◀
|
Friday, September 18, 2026 (6:34pm)
January 2026
|
▶ (9/21 18:34)
◀ 9/18 18:34 ▶

Option Volume

Detail
ℹ
Current (09/18) 980
Calls: 441 (45%)
Puts: 539 (55%)
Prior (09/15) 780
Calls: 369 (47%)
Puts: 411 (53%)
Current vs Prior +25.64%
Calls: +19.51% (Calls)
Puts: +31.14% (Puts)
Prior 7-Day Total 6,645
Calls: 3,373 (51%)
Puts: 3,272 (49%)
Prior 7-Day Average 949
Calls: 481 (51%)
Puts: 467 (49%)
Current vs Prior 7-Day Avg +3.24%
Calls: -8.48%
Puts: +15.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $810.7K
Calls: $670.9K (83%)
Puts: $139.8K (17%)
Prior (09/15) $905.2K
Calls: $743.2K (82%)
Puts: $161.9K (18%)
Current vs Prior -10.43%
Calls: -9.73%
Puts: -13.68%
Prior 7-Day Total $12.03M
Calls: $9.67M (80%)
Puts: $2.36M (20%)
Prior 7-Day Average $1.72M
Calls: $1.38M (80%)
Puts: $337.1K (20%)
Current vs Prior 7-Day Avg -52.81%
Calls: -51.42%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.22
Prior (09/15) 1.11
Current vs Prior +9.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 8,629
Calls: 2,978 (35%)
Puts: 5,651 (65%)
Prior (09/15) 5,376
Calls: 2,593 (48%)
Puts: 2,783 (52%)
Current vs Prior +60.51%
Prior 7-Day Total 61,730
Calls: 29,930 (48%)
Puts: 31,800 (52%)
Prior 7-Day Average 8,818
Calls: 4,275 (48%)
Puts: 4,542 (52%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.16% | 3.10%1.16% | 7.31%
Prior 2.56% | 3.96%2.56% | 7.93%
Current vs Prior +21.12% | +5.62%-54.64% | -7.78%
Prior 7-Day Avg 2.60% | 4.14%3.59% | 8.24%
Current vs 7-Day Avg +19.28% | +1.12%-67.63% | -11.29%
Prior 7-Day Eod 2.56% | 3.96%2.56% | 7.93%
Current vs 7-Day Eod +21.12% | +5.62%-54.64% | -7.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($670.9K) vs puts ($139.8K). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,651 puts vs 2,978 calls) suggests hedging or bearish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1626.9029.20$28.058.2%10.86--
$290.00Oct 1618.6020.20$19.408.2%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1626.9029.20$28.058.2%10.86--
$290.00Oct 1618.6020.20$19.408.2%10.77--
$305.00Sep 180.002.40$1.20200.0%10.64--
$300.00Oct 1611.1013.20$12.1517.3%50.63--
$305.00Oct 239.5012.70$11.1028.8%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1623.7026.40$25.0510.8%90.87--
$310.00Sep 182.906.20$4.5572.5%30.87--
$307.50Sep 181.003.70$2.35114.9%60.69--
$307.50Sep 253.806.40$5.1051.0%20.582
$310.00Oct 169.0011.40$10.2023.5%110.56143

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 787, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 250.001.45$0.73198.6%1010.1210
$325.00Sep 180.002.15$1.08199.1%520.13147
$322.50Sep 250.001.40$0.70200.0%520.1132
$310.00Sep 180.000.50$0.25200.0%260.13318
$307.50Sep 252.204.10$3.1560.3%260.425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.001.10$0.55200.0%2140.171.6K
$302.50Oct 23.805.40$4.6034.8%360.4110
$290.00Sep 180.000.05$0.03166.7%330.01674
$297.50Sep 250.753.40$2.08127.4%320.266
$302.50Sep 180.000.65$0.33197.0%260.1727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 966.3%, max 2085.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 18Sep 25517.4%23.7%2085.6%320
$300.00Sep 18Oct 16262.9%23.2%1034.1%2181.7K
$302.50Sep 18Oct 2150.0%25.4%489.8%6237
$305.00Sep 18Sep 2586.0%24.2%255.8%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$335.00Oct 2$0.20$9.80$0.2015%49.00$325.20
$307.50$310.00Sep 25$0.60$1.90$0.6042%3.17$308.10
$325.00$330.00Sep 18$0.25$4.75$0.2513%19.00$325.25
$350.00$355.00Oct 30$0.13$4.87$0.138%37.46$350.13
$310.00$320.00Oct 16$3.07$6.93$3.0744%2.26$313.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Sep 25$0.67$1.83$0.6748%2.73$304.33
$302.50$300.00Oct 2$0.60$1.90$0.6041%3.17$301.90
$300.00$280.00Oct 16$3.30$16.70$3.3037%5.06$296.70
$307.50$305.00Sep 25$1.15$1.35$1.1558%1.17$306.35
$307.50$305.00Sep 18$1.20$1.30$1.2069%1.08$306.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$350.00Oct 30$5.02$5.02$24.9867%0.20$325.02
$320.00$330.00Oct 16$2.63$2.63$7.3772%0.36$322.63
$310.00$320.00Oct 9$3.47$3.47$6.5358%0.53$313.47
$310.00$312.50Sep 25$1.38$1.38$1.1266%1.23$311.38
$315.00$325.00Oct 23$3.17$3.17$6.8363%0.46$318.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Sep 18$1.12$1.12$3.8882%0.29$293.88
$297.50$295.00Sep 25$1.33$1.33$1.1774%1.14$296.17
$302.50$300.00Sep 25$1.48$1.48$1.0260%1.45$301.02
$287.50$285.00Sep 25$0.58$0.58$1.9288%0.30$286.92
$300.00$285.00Oct 9$3.12$3.12$11.8864%0.26$296.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.91, cheapest $2.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 18Sep 25$3.1886.0%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Sep 18Sep 25$2.75150.3%24.9%
$305.00Sep 18Sep 25$2.8086.0%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.77% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 18$1.20$1.15$2.35$302.65$307.350.77%
$310.00Sep 18$0.25$4.55$4.80$305.20$314.801.57%
$307.50Sep 25$3.15$5.10$8.25$299.25$315.752.70%
$305.00Sep 25$4.38$3.95$8.33$296.67$313.332.72%
$310.00Oct 16$6.90$10.20$17.10$292.90$327.105.59%
$300.00Oct 16$12.15$5.20$17.35$282.65$317.355.67%
$330.00Oct 16$1.20$25.05$26.25$303.75$356.258.59%
$280.00Oct 16$28.05$1.90$29.95$250.05$309.959.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.19% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$302.50Sep 18$0.25$0.33$0.58$301.92$310.58
$310.00$300.00Sep 18$0.25$0.55$0.80$299.20$310.80
$330.00$302.50Sep 18$0.83$0.33$1.16$301.34$331.16
$310.00$280.00Sep 18$0.25$1.08$1.33$278.67$311.33
$325.00$302.50Sep 18$1.08$0.33$1.41$301.09$326.41
$310.00$295.00Sep 18$0.25$1.15$1.40$293.60$311.40
$330.00$300.00Sep 18$0.83$0.55$1.38$298.62$331.38
$320.00$295.00Sep 25$0.73$0.75$1.48$293.52$321.48
$325.00$300.00Sep 18$1.08$0.55$1.63$298.37$326.63
$310.00$305.00Sep 18$0.25$1.15$1.40$303.60$311.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.63, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288310/312Sep 25$1.96$0.5454%3.63$285.54$311.96
290/295325/330Sep 18$1.37$3.6369%0.38$293.63$326.37
295/298315/320Sep 25$2.10$2.9052%0.72$295.40$317.10
285/288315/320Sep 25$1.35$3.6566%0.37$286.15$316.35
270/280320/330Oct 16$3.68$6.3258%0.58$276.32$323.68
270/298325/335Oct 2$2.52$24.9856%0.10$294.98$327.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.73, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.44$9.5631%21.73
$305.00$315.00$325.00Oct 23$1.58$8.4229%5.33
$290.00$300.00$310.00Oct 16$2.00$8.0033%4.00
$300.00$310.00$320.00Oct 16$2.18$7.8235%3.59
$280.00$290.00$300.00Oct 16$1.40$8.6023%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Sep 18$0.38$2.1252%5.58
$305.00$307.50$310.00Sep 18$1.00$1.5051%1.50
$302.50$305.00$307.50Sep 25$0.48$2.0218%4.21
$300.00$302.50$305.00Sep 18$1.04$1.4619%1.40
$297.50$300.00$302.50Sep 25$1.76$0.7414%0.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$1.65$8.35
$305.00$315.001:2Oct 23-$1.60$8.40
$315.00$325.001:2Oct 23-$0.01$9.99
$310.00$320.001:2Oct 16-$0.76$9.24
$290.00$300.001:2Oct 16-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$0.20$9.80
$310.00$307.501:2Sep 18-$0.15$2.35
$280.00$250.001:2Sep 18-$1.08$28.92
$285.00$265.001:2Oct 9-$1.37$18.63
$302.50$300.001:2Sep 25-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 30$8.500.461.4%2.78%4.18%1--
$320.00Oct 30$4.200.334.7%1.37%6.04%1--
$315.00Oct 23$4.500.373.0%1.47%4.50%2--
$310.00Oct 16$5.400.441.4%1.77%3.16%12252
$320.00Oct 16$2.750.284.7%0.90%5.57%381
$310.00Oct 9$4.200.421.4%1.37%2.77%115
$325.00Oct 23$1.150.236.3%0.38%6.68%24
$335.00Oct 23$0.450.159.6%0.15%9.72%1--
$330.00Oct 23$0.600.167.9%0.20%8.13%1--
$330.00Oct 16$1.000.137.9%0.33%8.27%1123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 539
Put/Call Ratio 1.22
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 411
Put/Call Ratio 1.11
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 3,373
Total Puts 3,272
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All