Tour v492
HLT
HILTON WORLDWIDE HLD
$324.56 +4.00%
$325.02 (+0.14%)🌙
as of 08/05 06:49 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 935
Calls: 594 (64%)
Puts: 341 (36%)
Prior (08/04) 1,206
Calls: 909 (75%)
Puts: 297 (25%)
Current vs Prior -22.47%
Calls: -34.65% (Calls)
Puts: +14.81% (Puts)
Prior 7-Day Total 9,713
Calls: 5,136 (53%)
Puts: 4,577 (47%)
Prior 7-Day Average 1,387
Calls: 733 (53%)
Puts: 653 (47%)
Current vs Prior 7-Day Avg -32.62%
Calls: -19.04%
Puts: -47.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.49M
Calls: $1.30M (87%)
Puts: $186.4K (13%)
Prior (08/04) $3.22M
Calls: $2.92M (91%)
Puts: $296.8K (9%)
Current vs Prior -53.87%
Calls: -55.56%
Puts: -37.19%
Prior 7-Day Total $17.27M
Calls: $14.27M (83%)
Puts: $3.00M (17%)
Prior 7-Day Average $2.47M
Calls: $2.04M (83%)
Puts: $427.9K (17%)
Current vs Prior 7-Day Avg -39.75%
Calls: -36.24%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.33
Current vs Prior +75.70%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,087
Calls: 16,681 (92%)
Puts: 1,406 (8%)
Prior (08/04) 19,881
Calls: 17,742 (89%)
Puts: 2,139 (11%)
Current vs Prior -9.02%
Prior 7-Day Total 123,464
Calls: 80,195 (65%)
Puts: 43,269 (35%)
Prior 7-Day Average 17,637
Calls: 11,456 (65%)
Puts: 6,181 (35%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 4.05%5.04% | 8.72%
Prior 2.94% | 4.33%5.37% | 9.45%
Current vs Prior -26.37% | -6.34%-6.14% | -7.76%
Prior 7-Day Avg 3.20% | 4.50%5.92% | 9.81%
Current vs 7-Day Avg -32.30% | -9.88%-14.93% | -11.13%
Prior 7-Day Eod 2.94% | 4.33%5.37% | 9.45%
Current vs 7-Day Eod -26.37% | -6.34%-6.14% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 14.11%
Calls: 16.01% | 10.96%
Puts: 24.55% | 17.26%
Current vs 7-Day Avg +10.21% | +2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.30M) vs puts ($186.4K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 2.3%, best 0.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1837.8038.10$37.950.8%150.87197
$300.00Sep 1829.1029.40$29.251.0%420.8011.9K
$280.00Sep 1847.0048.40$47.702.9%40.91176
$310.00Sep 1820.5021.40$20.954.3%1620.70205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1847.0048.40$47.702.9%40.91176
$290.00Sep 1837.8038.10$37.950.8%150.87197
$295.00Sep 430.6034.00$32.3010.5%60.85--
$300.00Sep 1829.1029.40$29.251.0%420.8011.9K
$315.00Aug 1410.3012.90$11.6022.4%20.753
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1410.8014.00$12.4025.8%220.78--
$330.00Aug 219.1011.90$10.5026.7%10.63189
$327.50Aug 146.008.80$7.4037.8%10.58--
$325.00Aug 144.807.70$6.2546.4%10.522

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 560, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1820.5021.40$20.954.3%1620.70205
$350.00Sep 182.503.90$3.2043.7%500.20154
$300.00Sep 1829.1029.40$29.251.0%420.8011.9K
$340.00Sep 184.906.30$5.6025.0%340.31279
$350.00Aug 280.102.10$1.10181.8%150.118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.251.85$1.05152.4%550.10153
$310.00Aug 70.000.65$0.33197.0%430.07118
$335.00Aug 1410.8014.00$12.4025.8%220.78--
$300.00Sep 183.204.70$3.9538.0%70.21294
$320.00Aug 70.402.05$1.22135.2%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.4%, max 285.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 1132.2%25.4%26.7%1353
$320.00Aug 7Sep 1831.7%25.1%26.6%151.7K
$310.00Sep 4Sep 1829.3%26.7%9.6%170208
$322.50Aug 7Aug 1431.9%29.6%7.6%4--
$335.00Aug 21Sep 1126.7%26.5%0.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18116.5%30.2%285.2%2--
$280.00Aug 14Sep 1860.9%33.5%81.5%4--
$310.00Aug 7Sep 1843.5%26.7%62.7%44118
$320.00Aug 7Aug 2131.7%26.8%18.5%7--
$322.50Aug 7Aug 1431.9%29.6%7.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 29.77, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$330.00Aug 7$0.17$2.33$0.1713.71$327.67
$350.00$360.00Sep 18$1.25$8.75$1.257.00$351.25
$335.00$340.00Aug 21$1.15$3.85$1.153.35$336.15
$340.00$350.00Sep 18$2.40$7.60$2.403.17$342.40
$322.50$325.00Aug 7$1.03$1.47$1.031.43$323.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Sep 18$0.65$19.35$0.6529.77$279.35
$290.00$280.00Sep 18$0.67$9.33$0.6713.93$289.33
$312.50$295.00Aug 14$1.22$16.28$1.2213.34$311.28
$320.00$310.00Aug 7$0.89$9.11$0.8910.24$319.11
$300.00$290.00Sep 18$1.45$8.55$1.455.90$298.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 39.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Sep 18$9.75$9.75$0.2539.00$289.75
$290.00$300.00Sep 18$8.70$8.70$1.306.69$298.70
$317.50$320.00Aug 14$2.10$2.10$0.405.25$319.60
$295.00$310.00Sep 4$12.60$12.60$2.405.25$307.60
$300.00$310.00Sep 18$8.30$8.30$1.704.88$308.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$327.50Aug 14$5.00$5.00$2.502.00$330.00
$330.00$320.00Aug 21$5.10$5.10$4.901.04$324.90
$327.50$325.00Aug 14$1.15$1.15$1.350.85$326.35
$325.00$322.50Aug 14$1.00$1.00$1.500.67$324.00
$322.50$312.50Aug 14$3.55$3.55$6.450.55$318.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.97, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 4Sep 18$1.2529.3%26.7%
$350.00Aug 28Sep 18$2.1025.1%26.2%
$320.00Aug 7Aug 14$2.3031.7%31.1%
$325.00Aug 7Aug 14$2.7532.2%29.8%
$322.50Aug 7Aug 14$3.0731.9%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Sep 18$1.0560.9%33.5%
$290.00Aug 7Sep 18$1.40116.5%30.2%
$300.00Aug 21Sep 18$2.9030.0%28.3%
$322.50Aug 7Aug 14$3.1731.9%29.6%
$320.00Aug 7Aug 21$4.1831.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.82% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$3.83$2.08$5.91$316.59$328.411.82%
$320.00Aug 7$5.80$1.22$7.02$312.98$327.022.16%
$325.00Aug 14$5.55$6.25$11.80$313.20$336.803.64%
$322.50Aug 14$6.90$5.25$12.15$310.35$334.653.74%
$310.00Sep 18$20.95$6.25$27.20$282.80$337.208.38%
$300.00Sep 18$29.25$3.95$33.20$266.80$333.2010.23%
$290.00Sep 18$37.95$2.50$40.45$249.55$330.4512.46%
$280.00Sep 18$47.70$1.83$49.53$230.47$329.5315.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.56% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Aug 7$1.48$0.33$1.81$308.19$331.81
$330.00$307.50Aug 7$1.48$0.48$1.96$305.54$331.96
$327.50$310.00Aug 7$1.65$0.33$1.98$308.02$329.48
$327.50$307.50Aug 7$1.65$0.48$2.13$305.37$329.63
$330.00$290.00Aug 7$1.48$1.10$2.58$287.42$332.58
$330.00$320.00Aug 7$1.48$1.22$2.70$317.30$332.70
$327.50$290.00Aug 7$1.65$1.10$2.75$287.25$330.25
$327.50$320.00Aug 7$1.65$1.22$2.87$317.13$330.37
$340.00$300.00Aug 21$1.93$1.05$2.98$297.02$342.98
$325.00$310.00Aug 7$2.80$0.33$3.13$306.87$328.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.71, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Sep 18$8.97$1.038.71$281.03$308.97
290/300310/320Sep 18$8.15$1.854.41$291.85$318.15
320/322325/328Aug 7$2.01$0.494.10$320.49$327.01
280/290310/320Sep 18$7.37$2.632.80$282.63$317.37
320/330335/340Aug 21$6.25$3.751.67$323.75$341.25
300/310320/340Sep 18$10.95$9.051.21$299.05$330.95
290/300320/340Sep 18$10.10$9.901.02$289.90$330.10
300/310340/350Sep 18$4.70$5.300.89$305.30$344.70
260/280290/300Sep 18$9.35$10.650.88$270.65$299.35
260/280320/340Sep 18$9.30$10.700.87$270.70$329.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.40$9.6024.00
$280.00$290.00$300.00Sep 18$1.05$8.958.52
$340.00$350.00$360.00Sep 18$1.15$8.857.70
$300.00$310.00$320.00Sep 18$1.60$8.405.25
$317.50$320.00$322.50Aug 14$0.90$1.601.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Aug 14$0.15$2.3515.67
$280.00$290.00$300.00Sep 18$0.78$9.2211.82
$290.00$300.00$310.00Sep 18$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.53, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.70$9.30
$340.00$350.001:2Sep 18-$0.80$9.20
$325.00$335.001:2Sep 11-$1.65$8.35
$295.00$310.001:2Sep 4-$7.10$7.90
$335.00$340.001:2Aug 21-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 18-$0.53$19.47
$307.50$290.001:2Aug 7-$1.72$15.78
$295.00$280.001:2Aug 14-$1.08$13.92
$330.00$320.001:2Aug 21-$0.30$9.70
$300.00$290.001:2Sep 18-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.87%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$9.300.500.1%2.87%3.00%253
$325.00Aug 21$6.300.490.1%1.94%2.08%736
$340.00Sep 18$4.900.314.8%1.51%6.27%34279
$335.00Sep 11$4.700.363.2%1.45%4.66%2--
$325.00Aug 14$4.600.480.1%1.42%1.55%21
$350.00Sep 18$2.500.207.8%0.77%8.61%50154
$335.00Aug 21$2.250.283.2%0.69%3.91%3--
$325.00Aug 7$1.700.480.1%0.52%0.66%11--
$360.00Sep 18$1.650.1310.9%0.51%11.43%2--
$327.50Aug 7$0.900.350.9%0.28%1.18%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 341
Put/Call Ratio 0.57
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 297
Put/Call Ratio 0.33
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 5,136
Total Puts 4,577
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All