Tour v492
HLT
HILTON WORLDWIDE HLD
$321.98 -0.79%
$316.80 (-1.61%)🌙
as of 08/06 06:46 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 721
Calls: 135 (19%)
Puts: 586 (81%)
Prior (08/05) 935
Calls: 594 (64%)
Puts: 341 (36%)
Current vs Prior -22.89%
Calls: -77.27% (Calls)
Puts: +71.85% (Puts)
Prior 7-Day Total 8,775
Calls: 4,830 (55%)
Puts: 3,945 (45%)
Prior 7-Day Average 1,253
Calls: 690 (55%)
Puts: 563 (45%)
Current vs Prior 7-Day Avg -42.48%
Calls: -80.43%
Puts: +3.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $353.0K
Calls: $195.6K (55%)
Puts: $157.4K (45%)
Prior (08/05) $1.49M
Calls: $1.30M (87%)
Puts: $186.4K (13%)
Current vs Prior -76.25%
Calls: -84.95%
Puts: -15.56%
Prior 7-Day Total $18.02M
Calls: $15.11M (84%)
Puts: $2.91M (16%)
Prior 7-Day Average $2.57M
Calls: $2.16M (84%)
Puts: $416.4K (16%)
Current vs Prior 7-Day Avg -86.29%
Calls: -90.94%
Puts: -62.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.34
Prior (08/05) 0.57
Current vs Prior +656.13%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +434.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,543
Calls: 1,022 (40%)
Puts: 1,521 (60%)
Prior (08/05) 18,087
Calls: 16,681 (92%)
Puts: 1,406 (8%)
Current vs Prior -85.94%
Prior 7-Day Total 101,243
Calls: 72,757 (72%)
Puts: 28,486 (28%)
Prior 7-Day Average 14,463
Calls: 10,393 (72%)
Puts: 4,069 (28%)
Current vs Prior 7-Day Avg -82.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.03% | 3.17%4.41% | 8.98%
Prior 2.17% | 4.05%5.04% | 8.72%
Current vs Prior -6.08% | -21.81%-12.45% | +2.94%
Prior 7-Day Avg 2.89% | 4.28%5.60% | 9.53%
Current vs 7-Day Avg -29.54% | -25.99%-21.29% | -5.83%
Prior 7-Day Eod 2.17% | 4.05%5.04% | 8.72%
Current vs 7-Day Eod -6.08% | -21.81%-12.45% | +2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 4.34 - heavy put buying. P/C ratio rising 656% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1836.8039.30$38.056.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1812.6014.80$13.7016.1%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1836.8039.30$38.056.6%10.88--
$335.00Aug 711.6014.40$13.0021.5%80.858
$335.00Aug 1412.3014.70$13.5017.8%80.8222
$330.00Aug 147.8011.40$9.6037.5%50.75--
$332.50Aug 2110.9014.50$12.7028.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 411, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.653.60$3.1330.4%500.20147
$325.00Aug 70.652.10$1.38105.1%70.3523
$325.00Aug 214.305.40$4.8522.7%30.4439
$335.00Sep 42.956.50$4.7275.2%30.32--
$350.00Sep 40.253.70$1.98174.2%30.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 140.701.05$0.8839.8%840.121
$310.00Aug 140.851.40$1.1348.7%510.162
$290.00Aug 70.000.10$0.05200.0%420.0154
$312.50Aug 141.152.10$1.6358.3%400.211
$265.00Aug 70.002.15$1.08199.1%110.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.6%, max 210.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 1860.4%27.4%120.6%3278
$325.00Aug 7Aug 2136.2%23.6%53.4%1062
$335.00Aug 14Sep 429.8%26.6%11.8%4--
$340.00Aug 21Sep 1827.4%25.1%8.9%3--
$350.00Aug 21Sep 1828.2%26.6%6.1%52147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 1892.0%29.6%210.3%4454
$295.00Aug 7Sep 483.6%29.9%179.1%7--
$335.00Aug 7Aug 1478.8%29.8%164.8%1630
$300.00Aug 7Sep 1866.0%27.7%138.7%4291
$310.00Aug 7Sep 1846.2%24.6%87.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 196.37, avg 10.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$370.00Aug 7$0.19$37.31$0.19196.37$332.69
$330.00$335.00Aug 14$0.32$4.68$0.3214.62$330.32
$340.00$350.00Aug 21$0.97$9.03$0.979.31$340.97
$335.00$340.00Aug 21$0.55$4.45$0.558.09$335.55
$337.50$342.50Aug 14$0.60$4.40$0.607.33$338.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 21$0.13$4.87$0.1337.46$294.87
$285.00$275.00Aug 7$0.38$9.62$0.3825.32$284.62
$307.50$295.00Aug 14$0.63$11.87$0.6318.84$306.87
$317.50$310.00Aug 7$0.42$7.08$0.4216.86$317.08
$300.00$295.00Aug 21$0.39$4.61$0.3911.82$299.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.58, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Aug 21$1.35$1.35$1.151.17$323.85
$320.00$330.00Sep 18$4.80$4.80$5.200.92$324.80
$330.00$340.00Sep 18$4.15$4.15$5.850.71$334.15
$325.00$327.50Aug 21$0.75$0.75$1.750.43$325.75
$327.50$335.00Aug 21$1.95$1.95$5.550.35$329.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$322.50Aug 7$10.60$10.60$1.905.58$324.40
$335.00$330.00Aug 14$3.90$3.90$1.103.55$331.10
$360.00$330.00Sep 18$22.85$22.85$7.153.20$337.15
$330.00$325.00Aug 14$3.65$3.65$1.352.70$326.35
$332.50$322.50Aug 21$6.65$6.65$3.351.99$325.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.87, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 21$0.5229.8%25.3%
$330.00Aug 7Aug 14$0.6260.4%24.3%
$350.00Aug 21Sep 4$1.3528.2%27.9%
$340.00Aug 21Sep 18$3.1527.4%25.1%
$325.00Aug 7Aug 21$3.4736.2%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.1783.6%34.9%
$290.00Aug 7Aug 21$0.4592.0%33.0%
$335.00Aug 7Aug 14$0.5078.8%29.8%
$307.50Aug 14Aug 21$0.9229.4%26.6%
$300.00Aug 7Aug 21$0.9766.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.59% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 14$1.95$9.60$11.55$318.45$341.553.59%
$322.50Aug 21$6.20$6.05$12.25$310.25$334.753.80%
$335.00Aug 14$1.63$13.50$15.13$319.87$350.134.70%
$320.00Sep 18$13.70$9.65$23.35$296.65$343.357.25%
$330.00Sep 18$8.90$15.20$24.10$305.90$354.107.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.51% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$317.50Aug 7$1.08$0.55$1.63$315.87$371.63
$350.00$300.00Aug 21$0.63$1.02$1.65$298.35$351.65
$332.50$317.50Aug 7$1.27$0.55$1.82$315.68$334.32
$330.00$317.50Aug 7$1.33$0.55$1.88$315.62$331.88
$325.00$317.50Aug 7$1.38$0.55$1.93$315.57$326.93
$370.00$285.00Aug 7$1.08$1.08$2.16$282.84$372.16
$370.00$265.00Aug 7$1.08$1.08$2.16$262.84$372.16
$342.50$312.50Aug 14$0.70$1.63$2.33$310.17$344.83
$332.50$285.00Aug 7$1.27$1.08$2.35$282.65$334.85
$332.50$265.00Aug 7$1.27$1.08$2.35$262.65$334.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335338/342Aug 14$4.50$0.509.00$330.50$342.00
325/330338/342Aug 14$4.25$0.755.67$325.75$341.75
310/320330/340Sep 18$8.30$1.704.88$311.70$338.30
308/310322/325Aug 21$2.02$0.484.21$307.98$324.52
325/330335/338Aug 14$3.98$1.023.90$326.02$338.98
322/325335/338Aug 14$1.98$0.523.81$323.02$336.98
322/332340/350Aug 21$7.62$2.383.20$324.88$347.62
322/332335/340Aug 21$7.20$2.802.57$325.30$342.20
320/330340/350Sep 18$7.17$2.832.53$322.83$347.17
320/322325/328Aug 21$1.70$0.802.13$320.80$326.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 27.57, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.65$9.3514.38
$337.50$342.50$347.50Aug 14$0.73$4.275.85
$322.50$325.00$327.50Aug 21$0.60$1.903.17
$330.00$340.00$350.00Sep 18$2.53$7.472.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.35$9.6527.57
$312.50$315.00$317.50Aug 14$0.10$2.4024.00
$280.00$290.00$300.00Sep 18$0.47$9.5320.28
$325.00$330.00$335.00Aug 14$0.25$4.7519.00
$290.00$295.00$300.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.89, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$370.001:2Aug 7-$0.89$36.61
$330.00$340.001:2Sep 18-$0.60$9.40
$340.00$350.001:2Sep 18-$1.51$8.49
$327.50$335.001:2Aug 21-$0.20$7.30
$320.00$330.001:2Sep 18-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 7-$0.32$9.68
$290.00$280.001:2Sep 18-$0.49$9.51
$300.00$290.001:2Sep 18-$0.95$9.05
$320.00$310.001:2Sep 18-$1.35$8.65
$275.00$265.001:2Aug 7-$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.36%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.600.422.5%2.36%4.85%1278
$322.50Aug 21$5.800.500.2%1.80%1.96%19
$325.00Aug 21$4.300.440.9%1.34%2.27%339
$327.50Aug 21$3.800.381.7%1.18%2.89%11
$340.00Sep 18$3.400.295.6%1.06%6.65%1--
$335.00Sep 4$2.950.324.0%0.92%4.96%3--
$350.00Sep 18$2.650.208.7%0.82%9.53%50147
$330.00Aug 14$1.350.282.5%0.42%2.91%1--
$335.00Aug 21$1.300.234.0%0.40%4.45%1--
$325.00Aug 7$0.650.350.9%0.20%1.14%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 586
Put/Call Ratio 4.34
Net Difference -451

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 341
Put/Call Ratio 0.57
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 4,830
Total Puts 3,945
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All