Tour v490
HLT
HILTON WORLDWIDE HLD
$312.07 -0.72%
$312.50 (+0.14%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,206
Calls: 909 (75%)
Puts: 297 (25%)
Prior (08/03) 2,108
Calls: 888 (42%)
Puts: 1,220 (58%)
Current vs Prior -42.79%
Calls: +2.36% (Calls)
Puts: -75.66% (Puts)
Prior 7-Day Total 9,574
Calls: 4,554 (48%)
Puts: 5,020 (52%)
Prior 7-Day Average 1,367
Calls: 650 (48%)
Puts: 717 (52%)
Current vs Prior 7-Day Avg -11.82%
Calls: +39.72%
Puts: -58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.22M
Calls: $2.92M (91%)
Puts: $296.8K (9%)
Prior (08/03) $3.18M
Calls: $1.76M (55%)
Puts: $1.42M (45%)
Current vs Prior +1.31%
Calls: +66.49%
Puts: -79.15%
Prior 7-Day Total $14.60M
Calls: $11.66M (80%)
Puts: $2.94M (20%)
Prior 7-Day Average $2.09M
Calls: $1.67M (80%)
Puts: $420.1K (20%)
Current vs Prior 7-Day Avg +54.46%
Calls: +75.59%
Puts: -29.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 1.37
Current vs Prior -76.22%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -71.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 19,881
Calls: 17,742 (89%)
Puts: 2,139 (11%)
Prior (08/03) 6,885
Calls: 4,087 (59%)
Puts: 2,798 (41%)
Current vs Prior +188.76%
Prior 7-Day Total 107,511
Calls: 64,987 (60%)
Puts: 42,524 (40%)
Prior 7-Day Average 15,358
Calls: 9,283 (60%)
Puts: 6,074 (40%)
Current vs Prior 7-Day Avg +29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.33%5.37% | 9.45%
Prior 3.24% | 4.42%5.33% | 9.64%
Current vs Prior -9.35% | -2.17%+0.73% | -1.93%
Prior 7-Day Avg 3.48% | 4.75%6.25% | 10.03%
Current vs 7-Day Avg -15.42% | -8.89%-14.09% | -5.72%
Prior 7-Day Eod 3.24% | 4.42%5.33% | 9.64%
Current vs 7-Day Eod -9.35% | -2.17%+0.73% | -1.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.57% | 13.65%
Calls: 15.82% | 11.05%
Puts: 23.33% | 16.24%
Current vs 7-Day Avg +14.18% | +6.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.92M) vs puts ($296.8K). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (909 calls vs 297 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 2.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1827.6028.30$27.952.5%10.78196
$300.00Sep 1819.6020.80$20.205.9%160.6711.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2126.3029.00$27.659.8%10.9347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1827.6028.30$27.952.5%10.78196
$300.00Sep 1819.6020.80$20.205.9%160.6711.9K
$310.00Aug 218.4010.30$9.3520.3%30.57--
$310.00Sep 1812.5015.40$13.9520.8%1230.55284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2126.3029.00$27.659.8%10.9347
$330.00Aug 2117.0020.40$18.7018.2%10.81190
$325.00Aug 1412.6015.10$13.8518.1%10.792
$330.00Sep 1820.1023.00$21.5513.5%20.69--
$325.00Sep 1116.0019.00$17.5017.1%150.65--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 545, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1812.5015.40$13.9520.8%1230.55284
$320.00Sep 188.2010.50$9.3524.6%1220.421.6K
$315.00Aug 72.103.40$2.7547.3%300.4210
$300.00Sep 1819.6020.80$20.205.9%160.6711.9K
$340.00Aug 210.401.05$0.7389.0%140.09124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 72.454.80$3.6364.7%640.487
$310.00Aug 71.503.30$2.4075.0%420.37--
$305.00Aug 214.005.30$4.6528.0%340.3431
$320.00Sep 1113.4016.00$14.7017.7%150.58--
$325.00Sep 1116.0019.00$17.5017.1%150.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Aug 2836.5%27.9%30.9%31
$350.00Aug 21Sep 1832.5%28.9%12.8%10--
$315.00Aug 7Aug 2832.2%29.8%8.0%3110
$310.00Aug 21Sep 1828.4%26.4%7.9%126284
$330.00Aug 28Sep 1829.0%28.3%2.4%2278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 1155.7%29.4%89.7%6--
$285.00Aug 21Sep 440.9%32.7%25.0%32
$310.00Aug 7Aug 2133.7%28.4%18.4%4765
$300.00Aug 14Sep 1831.1%28.0%10.8%22
$325.00Aug 14Sep 1130.0%28.6%4.9%162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.20$9.80$0.2049.00$340.20
$345.00$350.00Aug 28$0.27$4.73$0.2717.52$345.27
$340.00$345.00Aug 28$0.35$4.65$0.3513.29$340.35
$315.00$327.50Aug 7$1.55$10.95$1.557.06$316.55
$335.00$340.00Aug 28$0.73$4.27$0.735.85$335.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Aug 21$0.27$9.73$0.2736.04$294.73
$302.50$290.00Aug 7$0.48$12.02$0.4825.04$302.02
$300.00$290.00Aug 14$0.76$9.24$0.7612.16$299.24
$300.00$295.00Aug 21$0.40$4.60$0.4011.50$299.60
$285.00$280.00Sep 4$0.58$4.42$0.587.62$284.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 8.52, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 18$7.75$7.75$2.253.44$297.75
$300.00$310.00Sep 18$6.25$6.25$3.751.67$306.25
$310.00$315.00Aug 21$2.45$2.45$2.550.96$312.45
$315.00$320.00Aug 21$2.30$2.30$2.700.85$317.30
$310.00$320.00Sep 18$4.60$4.60$5.400.85$314.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$8.95$8.95$1.058.52$331.05
$330.00$310.00Aug 21$12.35$12.35$7.651.61$317.65
$330.00$320.00Sep 18$6.00$6.00$4.001.50$324.00
$325.00$320.00Sep 11$2.80$2.80$2.201.27$322.20
$312.50$310.00Aug 7$1.23$1.23$1.270.97$311.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.14, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Aug 28$0.2032.5%29.5%
$345.00Aug 28Sep 4$0.5028.8%28.1%
$315.00Aug 7Aug 14$2.0032.2%29.0%
$330.00Aug 28Sep 18$2.5029.0%28.3%
$310.00Aug 21Sep 18$4.6028.4%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 21Sep 4$0.5040.9%32.7%
$300.00Aug 14Aug 21$0.7231.1%27.8%
$290.00Aug 7Aug 14$0.7755.7%38.8%
$320.00Sep 11Sep 18$0.8528.5%29.2%
$330.00Aug 21Sep 18$2.8528.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.03% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$9.35$6.35$15.70$294.30$325.705.03%
$320.00Sep 18$9.35$15.55$24.90$295.10$344.907.98%
$300.00Sep 18$20.20$6.90$27.10$272.90$327.108.68%
$330.00Sep 18$5.70$21.55$27.25$302.75$357.258.73%
$340.00Aug 21$0.73$27.65$28.38$311.62$368.389.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.51% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$290.00Aug 7$1.20$0.40$1.60$288.40$329.10
$340.00$290.00Aug 14$0.70$1.17$1.87$288.13$341.87
$327.50$302.50Aug 7$1.20$0.88$2.08$300.42$329.58
$350.00$285.00Aug 21$0.53$1.98$2.51$282.49$352.51
$340.00$300.00Aug 14$0.70$1.93$2.63$297.37$342.63
$340.00$285.00Aug 21$0.73$1.98$2.71$282.29$342.71
$350.00$295.00Aug 21$0.53$2.25$2.78$292.22$352.78
$340.00$295.00Aug 21$0.73$2.25$2.98$292.02$342.98
$315.00$290.00Aug 7$2.75$0.40$3.15$286.85$318.15
$350.00$300.00Aug 21$0.53$2.65$3.18$296.82$353.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 8.09, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 21$4.45$0.558.09$300.55$314.45
300/305315/320Aug 21$4.30$0.706.14$300.70$319.30
305/310315/320Aug 21$4.00$1.004.00$306.00$319.00
310/330340/350Aug 21$12.55$7.451.68$317.45$352.55
300/320330/350Sep 18$12.20$7.801.56$307.80$342.20
295/300310/315Aug 21$2.85$2.151.33$297.15$312.85
300/305320/322Aug 21$2.80$2.201.27$302.20$322.80
295/300315/320Aug 21$2.70$2.301.17$297.30$317.70
305/310320/322Aug 21$2.50$2.501.00$307.50$322.50
300/305322/340Aug 21$5.07$12.430.41$299.93$327.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$335.00$340.00$345.00Aug 28$0.38$4.6212.16
$330.00$335.00$340.00Aug 28$0.39$4.6111.82
$310.00$320.00$330.00Sep 18$0.95$9.059.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$1.60$3.402.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.33, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.33$9.67
$320.00$330.001:2Sep 18-$2.05$7.95
$310.00$320.001:2Sep 18-$4.75$5.25
$345.00$350.001:2Aug 28-$0.46$4.54
$335.00$340.001:2Aug 28-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 14-$0.41$9.59
$295.00$285.001:2Aug 21-$1.71$8.29
$305.00$300.001:2Aug 21-$0.65$4.35
$285.00$280.001:2Sep 4-$1.32$3.68
$300.00$295.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.63%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$8.200.422.5%2.63%5.17%1221.6K
$315.00Aug 28$7.400.470.9%2.37%3.31%1--
$315.00Aug 21$6.100.470.9%1.95%2.89%2--
$330.00Sep 18$4.700.305.8%1.51%7.25%1278
$320.00Aug 21$4.000.362.5%1.28%3.82%425
$315.00Aug 14$3.800.440.9%1.22%2.16%72
$322.50Aug 21$3.200.323.3%1.03%4.37%110
$315.00Aug 7$2.100.420.9%0.67%1.61%3010
$330.00Aug 28$1.500.245.8%0.48%6.23%1--
$350.00Sep 18$1.400.1412.2%0.45%12.60%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 297
Put/Call Ratio 0.33
Net Difference 612

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 1,220
Put/Call Ratio 1.37
Net Difference -332

Prior 7-Day Put/Call Summary

Total Calls 4,554
Total Puts 5,020
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All