Tour v487
HLT
HILTON WORLDWIDE HLD
$314.34 -1.92%
$315.55 (+0.38%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,108
Calls: 888 (42%)
Puts: 1,220 (58%)
Prior (07/31) 961
Calls: 570 (59%)
Puts: 391 (41%)
Current vs Prior +119.35%
Calls: +55.79% (Calls)
Puts: +212.02% (Puts)
Prior 7-Day Total 7,966
Calls: 3,792 (48%)
Puts: 4,174 (52%)
Prior 7-Day Average 1,138
Calls: 541 (48%)
Puts: 596 (52%)
Current vs Prior 7-Day Avg +85.24%
Calls: +63.92%
Puts: +104.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.18M
Calls: $1.76M (55%)
Puts: $1.42M (45%)
Prior (07/31) $3.44M
Calls: $3.30M (96%)
Puts: $142.9K (4%)
Current vs Prior -7.51%
Calls: -46.69%
Puts: +895.77%
Prior 7-Day Total $11.83M
Calls: $10.06M (85%)
Puts: $1.77M (15%)
Prior 7-Day Average $1.69M
Calls: $1.44M (85%)
Puts: $252.2K (15%)
Current vs Prior 7-Day Avg +88.23%
Calls: +22.23%
Puts: +464.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.37
Prior (07/31) 0.69
Current vs Prior +100.28%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,885
Calls: 4,087 (59%)
Puts: 2,798 (41%)
Prior (07/31) 4,768
Calls: 3,579 (75%)
Puts: 1,189 (25%)
Current vs Prior +44.40%
Prior 7-Day Total 104,736
Calls: 63,437 (61%)
Puts: 41,299 (39%)
Prior 7-Day Average 14,962
Calls: 9,062 (61%)
Puts: 5,899 (39%)
Current vs Prior 7-Day Avg -53.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.42%5.33% | 9.64%
Prior 3.59% | 4.59%5.73% | 9.77%
Current vs Prior -9.57% | -3.59%-6.93% | -1.30%
Prior 7-Day Avg 3.31% | 4.87%6.58% | 10.23%
Current vs 7-Day Avg -1.85% | -9.17%-19.06% | -5.79%
Prior 7-Day Eod 3.59% | 4.59%5.73% | 9.77%
Current vs 7-Day Eod -9.57% | -3.59%-6.93% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 13.18%
Calls: 15.63% | 11.15%
Puts: 22.11% | 15.22%
Current vs 7-Day Avg +18.45% | +9.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 85% above 7-day average (2,108 vs avg 1,138). Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 412.4014.60$13.5016.3%30.58--
$310.00Sep 1113.3015.70$14.5016.6%20.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1115.8017.90$16.8512.5%2490.62--
$317.50Aug 147.308.20$7.7511.6%850.56--
$320.00Sep 1112.9015.20$14.0516.4%2620.56--
$315.00Aug 74.105.00$4.5519.8%80.5119

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.0K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.502.70$2.1057.1%750.313
$325.00Sep 116.008.30$7.1532.2%550.37--
$317.50Aug 72.303.40$2.8538.6%450.4010
$327.50Aug 70.400.90$0.6576.9%50.1252
$330.00Aug 70.050.80$0.43174.4%50.0934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1112.9015.20$14.0516.4%2620.56--
$325.00Sep 1115.8017.90$16.8512.5%2490.62--
$317.50Aug 147.308.20$7.7511.6%850.56--
$300.00Aug 70.601.00$0.8050.0%430.1217
$305.00Aug 71.101.70$1.4042.9%230.2011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.1%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Aug 2876.0%29.2%159.8%2--
$330.00Aug 7Aug 1433.5%29.1%15.1%634
$320.00Aug 7Aug 2132.7%28.8%13.7%8023
$325.00Aug 7Sep 1131.7%28.3%11.8%5614
$322.50Aug 14Aug 2131.8%28.5%11.7%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Sep 1144.5%28.0%58.8%2221
$300.00Aug 7Sep 1139.9%29.4%35.8%5517
$290.00Aug 7Aug 2147.3%35.4%33.7%17148
$305.00Aug 7Sep 1136.8%28.0%31.2%3311
$315.00Aug 7Sep 1134.1%26.4%28.9%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 20.74, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$350.00Aug 21$0.83$16.67$0.8320.08$333.33
$327.50$330.00Aug 7$0.22$2.28$0.2210.36$327.72
$325.00$327.50Aug 7$0.23$2.27$0.239.87$325.23
$320.00$322.50Aug 14$0.27$2.23$0.278.26$320.27
$320.00$325.00Aug 7$1.22$3.78$1.223.10$321.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 7$0.23$4.77$0.2320.74$294.77
$290.00$285.00Aug 14$0.25$4.75$0.2519.00$289.75
$300.00$295.00Aug 7$0.27$4.73$0.2717.52$299.73
$302.50$295.00Aug 14$0.62$6.88$0.6211.10$301.88
$305.00$300.00Aug 7$0.60$4.40$0.607.33$304.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$320.00Aug 14$1.55$1.55$0.951.63$319.05
$310.00$325.00Sep 11$7.35$7.35$7.650.96$317.35
$320.00$322.50Aug 21$0.95$0.95$1.550.61$320.95
$317.50$320.00Aug 7$0.75$0.75$1.750.43$318.25
$322.50$325.00Aug 21$0.75$0.75$1.750.43$323.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 11$2.80$2.80$2.201.27$317.20
$325.00$320.00Sep 11$2.80$2.80$2.201.27$322.20
$317.50$312.50Aug 14$2.50$2.50$2.501.00$315.00
$315.00$312.50Aug 7$1.17$1.17$1.330.88$313.83
$315.00$310.00Sep 11$2.15$2.15$2.850.75$312.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.46, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 14Aug 21$0.8231.8%28.5%
$310.00Sep 4Sep 11$1.0028.0%27.2%
$330.00Aug 7Aug 14$1.0233.5%29.1%
$320.00Aug 7Aug 14$1.8532.7%29.1%
$317.50Aug 7Aug 14$2.6531.9%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.6047.3%36.5%
$295.00Aug 7Aug 14$1.2044.5%37.7%
$285.00Aug 14Sep 4$1.2339.0%30.2%
$307.50Aug 7Aug 14$1.6535.6%29.9%
$312.50Aug 7Aug 14$1.8733.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 14$5.50$7.75$13.25$304.25$330.754.22%
$310.00Sep 4$13.50$8.35$21.85$288.15$331.856.95%
$310.00Sep 11$14.50$9.10$23.60$286.40$333.607.51%
$325.00Sep 11$7.15$16.85$24.00$301.00$349.007.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.46% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$300.00Aug 7$0.65$0.80$1.45$298.55$328.95
$325.00$300.00Aug 7$0.88$0.80$1.68$298.32$326.68
$337.50$300.00Aug 7$1.15$0.80$1.95$298.05$339.45
$327.50$305.00Aug 7$0.65$1.40$2.05$302.95$329.55
$325.00$305.00Aug 7$0.88$1.40$2.28$302.72$327.28
$330.00$290.00Aug 14$1.45$0.90$2.35$287.65$332.35
$350.00$295.00Aug 21$0.70$1.68$2.38$292.62$352.38
$337.50$305.00Aug 7$1.15$1.40$2.55$302.45$340.05
$327.50$307.50Aug 7$0.65$1.90$2.55$304.95$330.05
$350.00$290.00Aug 21$0.70$1.90$2.60$287.40$352.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.31, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/315318/320Aug 7$1.92$0.583.31$313.08$319.42
308/312318/320Aug 14$3.25$1.751.86$309.25$320.75
310/312318/320Aug 7$1.60$0.901.78$310.90$319.10
312/318322/330Aug 14$4.73$2.771.71$312.77$327.23
295/300310/325Sep 11$9.30$5.701.63$290.70$319.30
300/305310/325Sep 11$8.65$6.351.36$296.35$318.65
312/315325/328Aug 7$1.40$1.101.27$313.60$326.40
312/315328/330Aug 7$1.39$1.111.25$313.61$328.89
312/318320/322Aug 14$2.77$2.231.24$314.73$322.77
300/308325/332Aug 21$4.15$3.351.24$303.35$329.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Aug 21$0.20$2.3011.50
$317.50$320.00$322.50Aug 14$1.28$1.220.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$307.50$310.00Aug 7$0.13$2.3718.23
$295.00$300.00$305.00Aug 7$0.33$4.6714.15
$305.00$310.00$315.00Sep 11$0.35$4.6513.29
$307.50$310.00$312.50Aug 7$0.22$2.2810.36
$302.50$307.50$312.50Aug 14$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.95, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$350.001:2Aug 7-$0.95$11.55
$330.00$337.501:2Aug 7-$1.87$5.63
$350.00$355.001:2Aug 28-$1.66$3.34
$327.50$330.001:2Aug 7-$0.21$2.29
$325.00$327.501:2Aug 7-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$295.001:2Aug 14-$1.11$6.39
$307.50$300.001:2Aug 21-$1.29$6.21
$295.00$290.001:2Aug 7-$0.07$4.93
$295.00$290.001:2Aug 14-$0.07$4.93
$300.00$295.001:2Aug 21-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.91%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$6.000.373.4%1.91%5.30%55--
$315.00Aug 14$5.500.500.2%1.75%1.96%11
$320.00Aug 21$4.600.401.8%1.46%3.26%520
$317.50Aug 14$4.000.441.0%1.27%2.28%1--
$322.50Aug 21$3.700.352.6%1.18%3.77%4--
$320.00Aug 14$3.400.371.8%1.08%2.88%5--
$325.00Aug 21$3.000.303.4%0.95%4.35%4--
$322.50Aug 14$2.550.332.6%0.81%3.41%1--
$317.50Aug 7$2.300.401.0%0.73%1.74%4510
$320.00Aug 7$1.500.311.8%0.48%2.28%753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 1,220
Put/Call Ratio 1.37
Net Difference -332

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 391
Put/Call Ratio 0.69
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 3,792
Total Puts 4,174
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All