Tour v477
HLT
HILTON WORLDWIDE HLD
$320.49 -0.48%
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 961
Calls: 570 (59%)
Puts: 391 (41%)
Prior (07/30) 665
Calls: 349 (52%)
Puts: 316 (48%)
Current vs Prior +44.51%
Calls: +63.32% (Calls)
Puts: +23.73% (Puts)
Prior 7-Day Total 7,418
Calls: 3,359 (45%)
Puts: 4,059 (55%)
Prior 7-Day Average 1,059
Calls: 479 (45%)
Puts: 579 (55%)
Current vs Prior 7-Day Avg -9.32%
Calls: +18.79%
Puts: -32.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.44M
Calls: $3.30M (96%)
Puts: $142.9K (4%)
Prior (07/30) $2.40M
Calls: $2.25M (94%)
Puts: $145.8K (6%)
Current vs Prior +43.27%
Calls: +46.20%
Puts: -2.00%
Prior 7-Day Total $8.66M
Calls: $6.85M (79%)
Puts: $1.81M (21%)
Prior 7-Day Average $1.24M
Calls: $978.7K (79%)
Puts: $258.0K (21%)
Current vs Prior 7-Day Avg +178.01%
Calls: +236.70%
Puts: -44.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.91
Current vs Prior -24.24%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -56.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,768
Calls: 3,579 (75%)
Puts: 1,189 (25%)
Prior (07/30) 5,563
Calls: 3,030 (54%)
Puts: 2,533 (46%)
Current vs Prior -14.29%
Prior 7-Day Total 102,036
Calls: 60,721 (60%)
Puts: 41,315 (40%)
Prior 7-Day Average 14,576
Calls: 8,674 (60%)
Puts: 5,902 (40%)
Current vs Prior 7-Day Avg -67.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 3.59%5.73% | 9.77%
Prior 2.19% | 3.76%5.85% | 9.69%
Current vs Prior +63.90% | +22.07%-2.19% | +0.80%
Prior 7-Day Avg 3.13% | 4.95%6.88% | 10.45%
Current vs 7-Day Avg +14.63% | -7.36%-16.76% | -6.55%
Prior 7-Day Eod 2.19% | 3.76%5.85% | 9.69%
Current vs 7-Day Eod +63.90% | +22.07%-2.19% | +0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 12.72%
Calls: 15.44% | 11.25%
Puts: 20.89% | 14.19%
Current vs 7-Day Avg +23.05% | +13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.30M) vs puts ($142.9K). Dollar volume significantly above 7-day average (178% higher). Bullish P/C ratio of 0.69. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 78.1010.10$9.1022.0%20.70--
$315.00Aug 149.9011.40$10.6514.1%10.65--
$320.00Aug 218.3010.30$9.3021.5%20.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 713.3016.30$14.8020.3%300.8210
$325.00Jul 312.956.40$4.6873.7%60.73--
$322.50Jul 310.753.50$2.13129.1%60.669
$322.50Aug 218.0010.10$9.0523.2%10.524

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 492, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.452.80$1.63144.2%1050.202
$330.00Jul 310.002.10$1.05200.0%160.1972
$330.00Aug 71.102.05$1.5860.1%120.2432
$330.00Aug 285.006.40$5.7024.6%90.367
$327.50Jul 310.002.45$1.23199.2%70.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.352.30$1.33146.6%740.182
$317.50Jul 310.000.05$0.03166.7%440.0458
$335.00Aug 713.3016.30$14.8020.3%300.8210
$315.00Jul 310.000.60$0.30200.0%220.1348
$295.00Jul 310.002.15$1.08199.1%210.1066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1314.6%, max 3218.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21909.4%27.4%3218.8%6143
$342.50Jul 31Aug 7745.1%42.0%1673.6%2--
$335.00Jul 31Aug 7570.8%34.5%1552.7%11139
$330.00Jul 31Aug 28431.7%27.2%1487.0%2579
$332.50Jul 31Aug 7514.7%33.2%1451.7%8141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 21885.6%34.5%2468.2%2367
$302.50Jul 31Aug 21693.2%31.6%2096.5%2--
$285.00Jul 31Aug 71149.0%66.0%1641.3%355
$310.00Jul 31Aug 21483.3%29.1%1560.8%9136
$300.00Jul 31Aug 21366.1%31.9%1048.6%23187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 47.08, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 21$0.25$4.75$0.2519.00$350.25
$327.50$330.00Jul 31$0.18$2.32$0.1812.89$327.68
$332.50$335.00Aug 7$0.32$2.18$0.326.81$332.82
$330.00$355.00Aug 28$3.97$21.03$3.975.30$333.97
$335.00$337.50Aug 7$0.40$2.10$0.405.25$335.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$260.00Aug 7$0.52$24.48$0.5247.08$284.48
$310.00$305.00Aug 7$0.15$4.85$0.1532.33$309.85
$302.50$297.50Aug 7$0.20$4.80$0.2024.00$302.30
$312.50$310.00Aug 7$0.15$2.35$0.1515.67$312.35
$300.00$295.00Aug 21$0.42$4.58$0.4210.90$299.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$322.50Aug 21$1.65$1.65$0.851.94$321.65
$315.00$325.00Aug 7$5.90$5.90$4.101.44$320.90
$342.50$345.00Aug 7$1.12$1.12$1.380.81$343.62
$322.50$330.00Aug 21$2.55$2.55$4.950.52$325.05
$325.00$330.00Aug 7$1.62$1.62$3.380.48$326.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$315.00Aug 7$12.30$12.30$7.701.60$322.70
$322.50$320.00Jul 31$1.50$1.50$1.001.50$321.00
$302.50$300.00Jul 31$1.10$1.10$1.400.79$301.40
$322.50$320.00Aug 21$1.05$1.05$1.450.72$321.45
$315.00$312.50Aug 7$1.02$1.02$1.480.69$313.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 31Aug 7$0.22745.1%42.0%
$330.00Jul 31Aug 7$0.53431.7%26.3%
$335.00Jul 31Aug 7$0.53570.8%34.5%
$332.50Jul 31Aug 7$0.80514.7%33.2%
$355.00Aug 21Aug 28$1.0528.4%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.121149.0%66.0%
$310.00Jul 31Aug 7$0.18483.3%29.4%
$302.50Jul 31Aug 7$0.42693.2%43.6%
$312.50Jul 31Aug 7$1.45157.7%26.4%
$315.00Jul 31Aug 7$2.20196.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.82% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$1.15$4.68$5.83$319.17$330.831.82%
$315.00Aug 7$9.10$2.50$11.60$303.40$326.603.62%
$335.00Aug 7$1.63$14.80$16.43$318.57$351.435.13%
$322.50Aug 21$7.65$9.05$16.70$305.80$339.205.21%
$320.00Aug 21$9.30$8.00$17.30$302.70$337.305.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.42% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$315.00Jul 31$1.05$0.30$1.35$313.65$331.35
$335.00$315.00Jul 31$1.10$0.30$1.40$313.60$336.40
$325.00$315.00Jul 31$1.15$0.30$1.45$313.55$326.45
$332.50$315.00Jul 31$1.15$0.30$1.45$313.55$333.95
$327.50$315.00Jul 31$1.23$0.30$1.53$313.47$329.03
$330.00$320.00Jul 31$1.05$0.63$1.68$318.32$331.68
$335.00$320.00Jul 31$1.10$0.63$1.73$318.27$336.73
$325.00$320.00Jul 31$1.15$0.63$1.78$318.22$326.78
$332.50$320.00Jul 31$1.15$0.63$1.78$318.22$334.28
$327.50$320.00Jul 31$1.23$0.63$1.86$318.14$329.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.94, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/315342/345Aug 7$2.14$0.365.94$312.86$344.64
300/302320/322Aug 21$2.13$0.375.76$300.37$322.13
322/325335/340Jul 31$3.60$1.402.57$321.40$338.60
320/322328/330Jul 31$1.68$0.822.05$320.82$329.18
315/335342/345Aug 7$13.42$6.582.04$321.58$355.92
295/298315/325Aug 7$6.37$3.631.75$291.13$321.37
295/298342/345Aug 7$1.59$0.911.75$295.91$344.09
298/302315/325Aug 7$6.10$3.901.56$296.40$321.10
310/320322/330Aug 21$6.10$3.901.56$313.90$328.60
305/310315/325Aug 7$6.05$3.951.53$303.95$321.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Jul 31$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 31$0.87$1.631.87
$310.00$312.50$315.00Aug 7$0.87$1.631.87
$317.50$320.00$322.50Jul 31$0.90$1.601.78
$320.00$322.50$325.00Jul 31$1.05$1.451.38
$310.00$312.50$315.00Jul 31$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$350.001:2Jul 31-$1.08$6.42
$322.50$330.001:2Aug 21-$2.55$4.95
$350.00$355.001:2Aug 21-$0.43$4.57
$337.50$342.501:2Aug 7-$1.37$3.63
$347.50$350.001:2Aug 21-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$260.001:2Aug 7-$0.16$24.84
$320.00$310.001:2Aug 21-$0.90$9.10
$295.00$285.001:2Jul 31-$1.08$8.92
$295.00$285.001:2Aug 7-$1.52$8.48
$310.00$302.501:2Jul 31-$1.11$6.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.97%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$322.50Aug 21$6.300.480.6%1.97%2.59%16
$330.00Aug 28$5.000.363.0%1.56%4.53%97
$330.00Aug 21$4.000.353.0%1.25%4.22%3--
$340.00Sep 4$3.200.276.1%1.00%7.09%1--
$325.00Aug 7$2.600.391.4%0.81%2.22%514
$330.00Aug 7$1.100.243.0%0.34%3.31%1232
$332.50Aug 7$0.700.233.8%0.22%3.97%1100
$335.00Aug 7$0.450.204.5%0.14%4.67%1052
$347.50Aug 21$0.350.138.4%0.11%8.54%1--
$350.00Aug 21$0.250.109.2%0.08%9.29%597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 391
Put/Call Ratio 0.69
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 316
Put/Call Ratio 0.91
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 3,359
Total Puts 4,059
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All