Tour v472
HLT
HILTON WORLDWIDE HLD
$322.02 +0.09%
$322.21 (+0.06%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 665
Calls: 349 (52%)
Puts: 316 (48%)
Prior (07/29) 1,543
Calls: 817 (53%)
Puts: 726 (47%)
Current vs Prior -56.90%
Calls: -57.28% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 7,504
Calls: 3,215 (43%)
Puts: 4,289 (57%)
Prior 7-Day Average 1,072
Calls: 459 (43%)
Puts: 612 (57%)
Current vs Prior 7-Day Avg -37.97%
Calls: -24.01%
Puts: -48.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.40M
Calls: $2.25M (94%)
Puts: $145.8K (6%)
Prior (07/29) $3.17M
Calls: $2.83M (89%)
Puts: $342.2K (11%)
Current vs Prior -24.29%
Calls: -20.29%
Puts: -57.39%
Prior 7-Day Total $7.47M
Calls: $5.07M (68%)
Puts: $2.40M (32%)
Prior 7-Day Average $1.07M
Calls: $724.8K (68%)
Puts: $342.8K (32%)
Current vs Prior 7-Day Avg +124.80%
Calls: +210.99%
Puts: -57.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 0.89
Current vs Prior +1.89%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -50.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,563
Calls: 3,030 (54%)
Puts: 2,533 (46%)
Prior (07/29) 4,538
Calls: 3,019 (67%)
Puts: 1,519 (33%)
Current vs Prior +22.59%
Prior 7-Day Total 100,101
Calls: 59,445 (59%)
Puts: 40,656 (41%)
Prior 7-Day Average 14,300
Calls: 8,492 (59%)
Puts: 5,808 (41%)
Current vs Prior 7-Day Avg -61.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 3.76%5.85% | 9.69%
Prior 2.92% | 4.18%6.15% | 9.87%
Current vs Prior -25.07% | -10.12%-4.89% | -1.82%
Prior 7-Day Avg 3.20% | 5.21%7.16% | 10.69%
Current vs 7-Day Avg -31.61% | -27.91%-18.29% | -9.38%
Prior 7-Day Eod 2.92% | 4.18%6.15% | 9.87%
Current vs 7-Day Eod -25.07% | -10.12%-4.89% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 12.26%
Calls: 15.25% | 11.35%
Puts: 19.66% | 13.17%
Current vs 7-Day Avg +28.03% | +18.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.25M) vs puts ($145.8K). Dollar volume significantly above 7-day average (125% higher). Below-average activity with volume down 57% vs prior. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.56, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2810.0012.00$11.0018.2%20.543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 313.606.20$4.9053.1%50.64--
$325.00Aug 76.307.50$6.9017.4%100.57--
$322.50Aug 75.106.20$5.6519.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 177, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 310.050.55$0.30166.7%140.0838
$332.50Jul 310.002.45$1.23199.2%80.2035
$340.00Jul 310.000.45$0.23195.7%50.05--
$330.00Jul 310.002.60$1.30200.0%40.2476
$330.00Aug 285.107.30$6.2035.5%30.3810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.050.40$0.23152.2%200.04167
$315.00Aug 71.752.95$2.3551.1%130.2815
$285.00Aug 140.052.05$1.05190.5%110.08--
$325.00Aug 76.307.50$6.9017.4%100.57--
$307.50Aug 212.254.50$3.3866.6%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 158.0%, max 341.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 28110.8%25.2%339.2%2--
$330.00Jul 31Aug 2857.6%27.3%111.0%786
$327.50Jul 31Aug 744.2%29.2%51.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 21161.8%36.6%341.8%4--
$285.00Jul 31Aug 14156.4%44.4%252.5%14--
$300.00Jul 31Aug 2185.6%32.3%165.1%22301
$315.00Jul 31Aug 2172.5%27.4%164.7%3--
$305.00Jul 31Aug 1475.4%30.0%151.6%612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 11$0.30$4.70$0.3015.67$355.30
$330.00$345.00Aug 28$4.25$10.75$4.252.53$334.25
$325.00$327.50Jul 31$0.78$1.72$0.782.21$325.78
$327.50$330.00Aug 7$0.78$1.72$0.782.21$328.28
$332.50$335.00Jul 31$0.93$1.57$0.931.69$333.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$310.00$305.00Aug 7$0.32$4.68$0.3214.63$309.68
$290.00$280.00Aug 21$0.77$9.23$0.7711.99$289.23
$300.00$290.00Aug 21$0.85$9.15$0.8510.76$299.15
$315.00$310.00Aug 7$0.45$4.55$0.4510.11$314.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 28$4.80$4.80$5.200.92$324.80
$332.50$335.00Jul 31$0.93$0.93$1.570.59$333.43
$325.00$327.50Jul 31$0.78$0.78$1.720.45$325.78
$327.50$330.00Aug 7$0.78$0.78$1.720.45$328.28
$330.00$345.00Aug 28$4.25$4.25$10.750.40$334.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$322.50Aug 7$1.25$1.25$1.251.00$323.75
$322.50$315.00Aug 7$3.30$3.30$4.200.79$319.20
$320.00$317.50Jul 31$0.80$0.80$1.700.47$319.20
$322.50$320.00Jul 31$0.75$0.75$1.750.43$321.75
$315.00$307.50Aug 21$2.12$2.12$5.380.39$312.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.62, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$1.2057.6%29.2%
$327.50Jul 31Aug 7$2.0644.2%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 14$0.50156.4%44.4%
$290.00Jul 31Aug 21$0.60161.8%36.6%
$315.00Jul 31Aug 7$0.7072.5%27.5%
$300.00Jul 31Aug 7$0.7985.6%40.1%
$295.00Jul 31Aug 7$0.97101.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.14% of stock, avg 2.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$2.00$4.90$6.90$318.10$331.902.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.61% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$285.00Aug 14$0.93$1.05$1.98$283.02$346.98
$345.00$317.50Jul 31$1.10$0.95$2.05$315.45$347.05
$327.50$317.50Jul 31$1.22$0.95$2.17$315.33$329.67
$345.00$290.00Jul 31$1.10$1.05$2.15$287.85$347.15
$332.50$317.50Jul 31$1.23$0.95$2.18$315.32$334.68
$327.50$290.00Jul 31$1.22$1.05$2.27$287.73$329.77
$330.00$317.50Jul 31$1.30$0.95$2.25$315.25$332.25
$332.50$290.00Jul 31$1.23$1.05$2.28$287.72$334.78
$330.00$290.00Jul 31$1.30$1.05$2.35$287.65$332.35
$345.00$315.00Jul 31$1.10$1.65$2.75$312.25$347.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.32, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
322/325328/330Aug 7$2.03$0.474.32$322.97$329.53
318/320332/335Jul 31$1.73$0.772.25$318.27$334.23
320/322332/335Jul 31$1.68$0.822.05$320.82$334.18
318/320325/328Jul 31$1.58$0.921.72$318.42$326.58
320/322325/328Jul 31$1.53$0.971.58$320.97$326.53
315/322328/330Aug 7$4.08$3.421.19$318.42$331.58
285/290332/335Jul 31$1.43$3.570.40$288.57$333.93
300/305328/330Aug 7$1.34$3.660.37$303.66$328.84
285/290325/328Jul 31$1.28$3.720.34$288.72$326.28
310/315328/330Aug 7$1.23$3.770.33$313.77$328.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 124.00, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 31$0.94$4.064.32
$325.00$327.50$330.00Jul 31$0.86$1.641.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.08$9.92124.00
$295.00$300.00$305.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.10$4.9049.00
$305.00$310.00$315.00Aug 7$0.13$4.8737.46
$295.00$300.00$305.00Aug 7$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$357.501:2Jul 31-$1.26$8.74
$320.00$330.001:2Aug 28-$1.40$8.60
$335.00$340.001:2Jul 31-$0.16$4.84
$355.00$360.001:2Sep 11-$1.55$3.45
$340.00$345.001:2Jul 31-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Aug 14-$0.05$9.95
$315.00$305.001:2Aug 14-$0.07$9.93
$290.00$280.001:2Aug 21-$0.11$9.89
$300.00$290.001:2Aug 21-$0.80$9.20
$315.00$307.501:2Aug 21-$1.26$6.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.58%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$5.100.382.5%1.58%4.06%310
$327.50Aug 7$2.850.361.7%0.89%2.59%1--
$330.00Aug 7$2.100.292.5%0.65%3.13%133
$345.00Aug 28$1.000.177.1%0.31%7.45%1--
$325.00Jul 31$0.700.410.9%0.22%1.14%15
$327.50Jul 31$0.300.281.7%0.09%1.79%1--
$355.00Sep 11$0.300.1510.2%0.09%10.33%1--
$360.00Sep 11$0.300.1311.8%0.09%11.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 316
Put/Call Ratio 0.91
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 726
Put/Call Ratio 0.89
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 3,215
Total Puts 4,289
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All