Tour v456
HLT
HILTON WORLDWIDE HLD
$321.72 -0.22%
$318.30 (-1.06%)🌙
as of 07/29 06:42 PM
(7/28 18:03) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 1,543
Calls: 817 (53%)
Puts: 726 (47%)
Prior (07/28) 1,357
Calls: 703 (52%)
Puts: 654 (48%)
Current vs Prior +13.71%
Calls: +16.22% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 6,523
Calls: 2,706 (41%)
Puts: 3,817 (59%)
Prior 7-Day Average 931
Calls: 386 (41%)
Puts: 545 (59%)
Current vs Prior 7-Day Avg +65.58%
Calls: +111.35%
Puts: +33.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.17M
Calls: $2.83M (89%)
Puts: $342.2K (11%)
Prior (07/28) $1.13M
Calls: $747.9K (66%)
Puts: $377.2K (34%)
Current vs Prior +181.76%
Calls: +278.11%
Puts: -9.27%
Prior 7-Day Total $4.68M
Calls: $2.51M (53%)
Puts: $2.18M (47%)
Prior 7-Day Average $669.1K
Calls: $358.0K (53%)
Puts: $311.2K (47%)
Current vs Prior 7-Day Avg +373.76%
Calls: +689.95%
Puts: +9.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.89
Prior (07/28) 0.93
Current vs Prior -4.48%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -51.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,538
Calls: 3,019 (67%)
Puts: 1,519 (33%)
Prior (07/28) 41,521
Calls: 24,619 (59%)
Puts: 16,902 (41%)
Current vs Prior -89.07%
Prior 7-Day Total 97,534
Calls: 57,616 (59%)
Puts: 39,918 (41%)
Prior 7-Day Average 13,933
Calls: 8,230 (59%)
Puts: 5,702 (41%)
Current vs Prior 7-Day Avg -67.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.92% | 4.18%6.15% | 9.87%
Prior 3.16% | 4.64%5.75% | 9.58%
Current vs Prior -7.46% | -9.83%+6.97% | +2.98%
Prior 7-Day Avg 3.23% | 5.45%7.42% | 10.91%
Current vs 7-Day Avg -9.42% | -23.23%-17.04% | -9.56%
Prior 7-Day Eod 3.16% | 4.64%5.75% | 9.58%
Current vs 7-Day Eod -7.46% | -9.83%+6.97% | +2.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.75% | 11.80%
Calls: 15.06% | 11.44%
Puts: 18.44% | 12.15%
Current vs 7-Day Avg +33.42% | +22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.83M) vs puts ($342.2K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (374% higher). Call-heavy open interest (3,019 calls vs 1,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 315.609.00$7.3046.6%20.68--
$320.00Aug 219.7012.40$11.0524.4%10.56--
$322.50Aug 146.509.10$7.8033.3%10.52--
$322.50Aug 218.5010.60$9.5522.0%110.521
$322.50Jul 312.005.80$3.9097.4%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 712.3015.20$13.7521.1%10.80--
$332.50Aug 710.3013.20$11.7524.7%10.77--
$330.00Aug 78.4011.40$9.9030.3%20.71--
$330.00Aug 2111.3014.20$12.7522.7%60.62--
$325.00Jul 313.307.00$5.1571.8%1420.61183

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 570, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 71.252.95$2.1081.0%1000.26--
$322.50Aug 218.5010.60$9.5522.0%110.521
$330.00Jul 310.053.60$1.83194.0%100.2776
$335.00Jul 310.052.70$1.38192.0%50.1935
$325.00Aug 73.506.60$5.0561.4%40.4516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 313.307.00$5.1571.8%1420.61183
$265.00Jul 310.002.15$1.08199.1%590.06--
$290.00Sep 40.204.30$2.25182.2%520.13--
$290.00Aug 70.051.00$0.53179.2%440.061
$307.50Aug 70.302.50$1.40157.1%400.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.3%, max 148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Jul 31Aug 755.1%27.9%97.2%10134
$335.00Jul 31Aug 758.3%30.6%90.6%635
$330.00Jul 31Aug 749.6%26.7%85.7%12111
$322.50Jul 31Aug 2142.4%27.2%55.9%121
$325.00Aug 7Aug 1430.3%27.8%9.1%516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 1499.6%40.1%148.3%1220
$300.00Jul 31Aug 2167.4%30.9%118.6%20301
$310.00Jul 31Aug 2161.1%29.5%107.5%363
$322.50Jul 31Aug 2142.4%27.2%55.9%59
$320.00Jul 31Aug 2140.8%27.6%47.8%22114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 22.81, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 28$0.57$9.43$0.5716.54$350.57
$332.50$335.00Aug 7$0.15$2.35$0.1515.67$332.65
$330.00$332.50Jul 31$0.18$2.32$0.1812.89$330.18
$332.50$335.00Jul 31$0.27$2.23$0.278.26$332.77
$345.00$350.00Aug 28$0.68$4.32$0.686.35$345.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Aug 14$0.42$9.58$0.4222.81$304.58
$300.00$285.00Aug 21$0.65$14.35$0.6522.08$299.35
$295.00$290.00Aug 14$0.23$4.77$0.2320.74$294.77
$315.00$312.50Jul 31$0.20$2.30$0.2011.50$314.80
$310.00$300.00Jul 31$0.97$9.03$0.979.31$309.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$322.50Jul 31$3.40$3.40$1.602.12$320.90
$325.00$327.50Aug 7$1.52$1.52$0.981.55$326.52
$320.00$322.50Aug 21$1.50$1.50$1.001.50$321.50
$322.50$325.00Aug 14$1.40$1.40$1.101.27$323.90
$327.50$330.00Aug 7$0.98$0.98$1.520.64$328.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$332.50Aug 7$2.00$2.00$0.504.00$333.00
$332.50$330.00Aug 7$1.85$1.85$0.652.85$330.65
$330.00$325.00Aug 21$2.70$2.70$2.301.17$327.30
$325.00$322.50Aug 21$1.30$1.30$1.201.08$323.70
$310.00$307.50Aug 7$1.25$1.25$1.251.00$308.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.02, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 31Aug 7$0.4555.1%27.9%
$335.00Jul 31Aug 7$0.5758.3%30.6%
$330.00Jul 31Aug 7$0.7249.6%26.7%
$345.00Aug 21Aug 28$0.7228.1%27.8%
$325.00Aug 7Aug 14$1.3530.3%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.2740.5%31.8%
$295.00Jul 31Aug 14$0.7199.6%40.1%
$290.00Aug 7Aug 14$1.1243.7%43.6%
$310.00Jul 31Aug 7$1.2061.1%37.1%
$300.00Jul 31Aug 21$1.7767.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.44% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 31$3.90$3.95$7.85$314.65$330.352.44%
$330.00Aug 7$2.55$9.90$12.45$317.55$342.453.87%
$332.50Aug 7$2.10$11.75$13.85$318.65$346.354.30%
$335.00Aug 7$1.95$13.75$15.70$319.30$350.704.88%
$322.50Aug 21$9.55$8.75$18.30$304.20$340.805.69%
$320.00Aug 21$11.05$7.65$18.70$301.30$338.705.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.77% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$290.00Aug 7$1.95$0.53$2.48$287.52$337.48
$335.00$295.00Jul 31$1.38$1.17$2.55$292.45$337.55
$332.50$290.00Aug 7$2.10$0.53$2.63$287.37$335.13
$332.50$295.00Jul 31$1.65$1.17$2.82$292.18$335.32
$335.00$310.00Jul 31$1.38$1.45$2.83$307.17$337.83
$330.00$295.00Jul 31$1.83$1.17$3.00$292.00$333.00
$332.50$310.00Jul 31$1.65$1.45$3.10$306.90$335.60
$335.00$312.50Jul 31$1.38$1.70$3.08$309.42$338.08
$330.00$290.00Aug 7$2.55$0.53$3.08$286.92$333.08
$330.00$310.00Jul 31$1.83$1.45$3.28$306.72$333.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.26, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310328/330Aug 7$2.23$0.278.26$307.77$329.73
310/312318/322Jul 31$3.65$1.352.70$308.85$321.15
312/315318/322Jul 31$3.60$1.402.57$311.40$321.10
308/310330/332Aug 7$1.70$0.802.12$308.30$331.70
320/322332/335Jul 31$1.49$1.011.48$321.01$333.99
322/325332/335Jul 31$1.47$1.031.43$323.53$333.97
320/322330/332Jul 31$1.40$1.101.27$321.10$331.40
308/310332/335Aug 7$1.40$1.101.27$308.60$333.90
322/325330/332Jul 31$1.38$1.121.23$323.62$331.38
310/320322/345Aug 21$10.72$11.780.91$309.28$333.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Aug 7$0.30$2.207.33
$327.50$330.00$332.50Aug 7$0.53$1.973.72
$325.00$327.50$330.00Aug 7$0.54$1.963.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$332.50$335.00Aug 7$0.15$2.3515.67
$320.00$322.50$325.00Aug 21$0.20$2.3011.50
$300.00$310.00$320.00Aug 21$1.20$8.807.33
$305.00$307.50$310.00Aug 7$1.88$0.620.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.99, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 28-$1.03$8.97
$317.50$322.501:2Jul 31-$0.50$4.50
$345.00$350.001:2Aug 28-$1.49$3.51
$332.50$335.001:2Jul 31-$1.11$1.39
$330.00$332.501:2Jul 31-$1.47$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$265.001:2Jul 31-$0.99$29.01
$300.00$285.001:2Aug 21-$0.95$14.05
$310.00$300.001:2Aug 21-$0.15$9.85
$320.00$310.001:2Aug 21-$1.05$8.95
$305.00$295.001:2Aug 14-$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.64%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$322.50Aug 21$8.500.520.2%2.64%2.88%111
$322.50Aug 14$6.500.520.2%2.02%2.26%1--
$325.00Aug 14$5.200.461.0%1.62%2.64%1--
$325.00Aug 7$3.500.451.0%1.09%2.11%416
$327.50Aug 7$2.550.381.8%0.79%2.59%151
$322.50Jul 31$2.000.500.2%0.62%0.86%1--
$330.00Aug 7$1.700.302.6%0.53%3.10%235
$332.50Aug 7$1.250.263.4%0.39%3.74%100--
$350.00Aug 28$1.050.168.8%0.33%9.12%1--
$345.00Aug 21$0.950.187.2%0.30%7.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 726
Put/Call Ratio 0.89
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 654
Put/Call Ratio 0.93
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 2,706
Total Puts 3,817
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All