Tour v394
HLT
HILTON WORLDWIDE HLD
$320.18 -1.25%
$316.88 (-1.03%)🌙
as of 07/23 06:39 PM
(7/22 19:36) ◀
|
Thursday, July 23, 2026 (6:39pm)
January 2026
|
▶ (7/24 02:39)
◀ 7/23 18:39 ▶

Option Volume

Detail
ℹ
Current (07/23) 500
Calls: 126 (25%)
Puts: 374 (75%)
Prior (07/22) 413
Calls: 137 (33%)
Puts: 276 (67%)
Current vs Prior +21.07%
Calls: -8.03% (Calls)
Puts: +35.51% (Puts)
Prior 7-Day Total 9,338
Calls: 4,851 (52%)
Puts: 4,487 (48%)
Prior 7-Day Average 1,334
Calls: 693 (52%)
Puts: 641 (48%)
Current vs Prior 7-Day Avg -62.52%
Calls: -81.82%
Puts: -41.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $406.1K
Calls: $157.7K (39%)
Puts: $248.4K (61%)
Prior (07/22) $269.5K
Calls: $85.7K (32%)
Puts: $183.8K (68%)
Current vs Prior +50.70%
Calls: +84.09%
Puts: +35.13%
Prior 7-Day Total $6.58M
Calls: $3.62M (55%)
Puts: $2.96M (45%)
Prior 7-Day Average $940.1K
Calls: $517.8K (55%)
Puts: $422.3K (45%)
Current vs Prior 7-Day Avg -56.80%
Calls: -69.54%
Puts: -41.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.97
Prior (07/22) 2.01
Current vs Prior +47.34%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +115.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,110
Calls: 2,537 (62%)
Puts: 1,573 (38%)
Prior (07/22) 2,068
Calls: 863 (42%)
Puts: 1,205 (58%)
Current vs Prior +98.74%
Prior 7-Day Total 23,294
Calls: 11,285 (48%)
Puts: 12,009 (52%)
Prior 7-Day Average 3,327
Calls: 1,612 (48%)
Puts: 1,715 (52%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.04% | 5.26%7.68% | 11.07%
Prior 2.36% | 5.17%7.79% | 11.30%
Current vs Prior -13.56% | +1.87%-1.34% | -2.05%
Prior 7-Day Avg 2.67% | 4.89%4.53% | 10.22%
Current vs 7-Day Avg -23.62% | +7.70%+69.74% | +8.35%
Prior 7-Day Eod 2.36% | 5.17%7.79% | 11.30%
Current vs 7-Day Eod -13.56% | +1.87%-1.34% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($248.4K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 710.1012.00$11.0517.2%100.56--
$320.00Aug 78.7010.30$9.5016.8%10.513
$320.00Jul 317.308.60$7.9516.4%30.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 2423.7026.70$25.2011.9%210.88--
$340.00Jul 2418.3021.70$20.0017.0%210.87--
$335.00Jul 2413.7017.00$15.3521.5%10.842
$325.00Jul 244.906.90$5.9033.9%100.72--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 188, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 710.1012.00$11.0517.2%100.56--
$320.00Jul 317.308.60$7.9516.4%30.51--
$360.00Aug 70.002.00$1.00200.0%30.09--
$350.00Aug 281.504.80$3.15104.8%30.19--
$325.00Jul 315.006.30$5.6523.0%20.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 280.753.80$2.28133.8%540.129
$340.00Jul 2418.3021.70$20.0017.0%210.87--
$345.00Jul 2423.7026.70$25.2011.9%210.88--
$305.00Jul 312.303.20$2.7532.7%180.22122
$290.00Aug 211.304.20$2.75105.5%120.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.4%, max 304.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 24Sep 4123.2%30.4%304.6%2--
$325.00Jul 31Aug 2141.7%33.0%26.5%4--
$320.00Jul 24Aug 740.9%35.1%16.6%274
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 1446.7%38.3%21.8%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 65.67, avg 14.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$345.00Jul 24$0.65$21.85$0.6533.62$323.15
$325.00$355.00Jul 31$4.30$25.70$4.305.98$329.30
$325.00$360.00Aug 7$5.95$29.05$5.954.88$330.95
$320.00$322.50Jul 24$0.75$1.75$0.752.33$320.75
$320.00$325.00Jul 31$2.30$2.70$2.301.17$322.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Jul 31$0.15$9.85$0.1565.67$294.85
$285.00$270.00Jul 31$0.28$14.72$0.2852.57$284.72
$315.00$310.00Jul 24$0.23$4.77$0.2320.74$314.77
$317.50$315.00Jul 24$0.30$2.20$0.307.33$317.20
$305.00$295.00Jul 31$1.52$8.48$1.525.58$303.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 17.18, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$320.00Aug 7$1.55$1.55$0.951.63$319.05
$320.00$325.00Aug 7$2.55$2.55$2.451.04$322.55
$320.00$325.00Jul 31$2.30$2.30$2.700.85$322.30
$320.00$322.50Jul 24$0.75$0.75$1.750.43$320.75
$325.00$360.00Aug 7$5.95$5.95$29.050.20$330.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$325.00Jul 24$9.45$9.45$0.5517.18$325.55
$340.00$335.00Jul 24$4.65$4.65$0.3513.29$335.35
$325.00$317.50Jul 24$4.02$4.02$3.481.16$320.98
$307.50$305.00Jul 31$0.50$0.50$2.000.25$307.00
$300.00$290.00Aug 21$1.75$1.75$8.250.21$298.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$1.3041.7%35.7%
$345.00Jul 24Sep 4$3.67123.2%30.4%
$320.00Jul 24Jul 31$5.4740.9%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 14$1.8046.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.21% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 24$1.08$25.20$26.28$318.72$371.288.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.67% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$270.00Jul 31$1.35$0.80$2.15$267.85$357.15
$345.00$310.00Jul 24$1.08$1.35$2.43$307.57$347.43
$355.00$285.00Jul 31$1.35$1.08$2.43$282.57$357.43
$355.00$295.00Jul 31$1.35$1.23$2.58$292.42$357.58
$345.00$315.00Jul 24$1.08$1.58$2.66$312.34$347.66
$345.00$317.50Jul 24$1.08$1.88$2.96$314.54$347.96
$322.50$310.00Jul 24$1.73$1.35$3.08$306.92$325.58
$322.50$315.00Jul 24$1.73$1.58$3.31$311.69$325.81
$322.50$317.50Jul 24$1.73$1.88$3.61$313.89$326.11
$320.00$310.00Jul 24$2.48$1.35$3.83$306.17$323.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308320/325Jul 31$2.80$2.201.27$304.70$322.80
315/318320/322Jul 24$1.05$1.450.72$316.45$321.05
295/305320/325Jul 31$3.82$6.180.62$301.18$323.82
285/295320/325Jul 31$2.45$7.550.32$292.55$322.45
310/315320/322Jul 24$0.98$4.020.24$314.02$320.98
295/305325/355Jul 31$5.82$24.180.24$299.18$330.82
270/285320/325Jul 31$2.58$12.420.21$282.42$322.58
305/308325/355Jul 31$4.80$25.200.19$302.70$329.80
270/285325/355Jul 31$4.58$25.420.18$280.42$329.58
285/295325/355Jul 31$4.45$25.550.17$290.55$329.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 24$0.55$4.458.09
$285.00$295.00$305.00Jul 31$1.37$8.636.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$345.001:2Jul 24-$0.43$22.07
$320.00$325.001:2Jul 31-$3.35$1.65
$320.00$322.501:2Jul 24-$0.98$1.52
$320.00$325.001:2Aug 7-$4.40$0.60
$325.00$360.001:2Aug 7$4.95$30.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Jul 31-$0.52$14.48
$295.00$285.001:2Jul 31-$0.93$9.07
$300.00$290.001:2Aug 21-$1.00$9.00
$315.00$310.001:2Jul 24-$1.12$3.88
$317.50$315.001:2Jul 24-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.65%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 21$8.500.451.5%2.65%4.16%2--
$325.00Aug 7$6.000.431.5%1.87%3.38%11
$325.00Jul 31$5.000.411.5%1.56%3.07%2--
$345.00Sep 4$3.000.257.8%0.94%8.69%1--
$350.00Aug 28$1.500.199.3%0.47%9.78%3--
$322.50Jul 24$0.150.350.7%0.05%0.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 374
Put/Call Ratio 2.97
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 276
Put/Call Ratio 2.01
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 4,851
Total Puts 4,487
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All