Tour v388
HLT
HILTON WORLDWIDE HLD
$324.23 +0.09%
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (7:36pm)
January 2026
|
▶ (7/23 18:39)
◀ 7/22 19:36 ▶

Option Volume

Detail
ℹ
Current (07/22) 413
Calls: 137 (33%)
Puts: 276 (67%)
Prior (07/21) 751
Calls: 205 (27%)
Puts: 546 (73%)
Current vs Prior -45.01%
Calls: -33.17% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 10,562
Calls: 5,631 (53%)
Puts: 4,931 (47%)
Prior 7-Day Average 1,508
Calls: 804 (53%)
Puts: 704 (47%)
Current vs Prior 7-Day Avg -72.63%
Calls: -82.97%
Puts: -60.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $269.5K
Calls: $85.7K (32%)
Puts: $183.8K (68%)
Prior (07/21) $1.22M
Calls: $476.4K (39%)
Puts: $738.9K (61%)
Current vs Prior -77.83%
Calls: -82.02%
Puts: -75.13%
Prior 7-Day Total $9.61M
Calls: $6.13M (64%)
Puts: $3.49M (36%)
Prior 7-Day Average $1.37M
Calls: $875.1K (64%)
Puts: $498.5K (36%)
Current vs Prior 7-Day Avg -80.38%
Calls: -90.21%
Puts: -63.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.01
Prior (07/21) 2.66
Current vs Prior -24.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +67.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,068
Calls: 863 (42%)
Puts: 1,205 (58%)
Prior (07/21) 3,628
Calls: 1,754 (48%)
Puts: 1,874 (52%)
Current vs Prior -43.00%
Prior 7-Day Total 28,317
Calls: 14,477 (51%)
Puts: 13,840 (49%)
Prior 7-Day Average 4,045
Calls: 2,068 (51%)
Puts: 1,977 (49%)
Current vs Prior 7-Day Avg -48.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.36% | 5.17%7.79% | 11.30%
Prior 2.69% | 5.59%7.86% | 11.38%
Current vs Prior -12.15% | -7.54%-0.87% | -0.63%
Prior 7-Day Avg 2.82% | 4.79%3.90% | 9.99%
Current vs 7-Day Avg -16.21% | +7.94%+99.85% | +13.19%
Prior 7-Day Eod 2.69% | 5.59%7.86% | 11.38%
Current vs 7-Day Eod -12.15% | -7.54%-0.87% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($183.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.54, highest 0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2815.1017.60$16.3515.3%20.572
$322.50Aug 2112.2014.60$13.4017.9%10.54--
$325.00Aug 2111.2013.00$12.1014.9%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2113.0015.60$14.3018.2%10.55--
$327.50Aug 2112.0013.90$12.9514.7%1070.52--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 313, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.206.70$5.9525.2%650.3267
$327.50Jul 241.452.05$1.7534.3%160.35--
$365.00Jul 310.002.45$1.23199.2%80.102
$332.50Jul 240.550.90$0.7347.9%30.1716
$325.00Aug 2111.2013.00$12.1014.9%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 2112.0013.90$12.9514.7%1070.52--
$300.00Jul 311.402.75$2.0864.9%410.1511
$302.50Jul 310.652.90$1.78126.4%240.15--
$305.00Jul 310.902.50$1.7094.1%170.15105
$312.50Jul 240.350.70$0.5267.3%60.11103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.6%, max 209.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 2145.3%32.3%40.3%6673
$350.00Jul 31Aug 2842.0%29.9%40.2%35
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 24Aug 21116.1%37.5%209.9%455
$312.50Jul 24Aug 2142.2%34.0%24.0%7106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$357.50Jul 31$0.75$6.75$0.759.00$350.75
$327.50$332.50Jul 24$1.02$3.98$1.023.90$328.52
$340.00$350.00Jul 31$2.23$7.77$2.233.48$342.23
$340.00$350.00Aug 21$2.40$7.60$2.403.17$342.40
$327.50$340.00Aug 21$5.05$7.45$5.051.48$332.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$285.00Jul 31$0.60$14.40$0.6024.00$299.40
$315.00$297.50Aug 7$3.17$14.33$3.174.52$311.83
$312.50$290.00Aug 21$4.82$17.68$4.823.67$307.68
$320.00$312.50Aug 21$2.30$5.20$2.302.26$317.70
$325.00$320.00Aug 21$2.20$2.80$2.201.27$322.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Aug 21$1.30$1.30$1.201.08$323.80
$325.00$327.50Aug 21$1.10$1.10$1.400.79$326.10
$320.00$350.00Aug 28$12.50$12.50$17.500.71$332.50
$327.50$340.00Aug 21$5.05$5.05$7.450.68$332.55
$340.00$350.00Aug 21$2.40$2.40$7.600.32$342.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$327.50Aug 21$1.35$1.35$1.151.17$328.65
$325.00$320.00Aug 21$2.20$2.20$2.800.79$322.80
$327.50$325.00Aug 21$1.10$1.10$1.400.79$326.40
$320.00$312.50Aug 21$2.30$2.30$5.200.44$317.70
$312.50$290.00Aug 21$4.82$4.82$17.680.27$307.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.42, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 21$2.2042.0%32.2%
$340.00Jul 31Aug 21$2.3745.3%32.3%
$327.50Jul 24Aug 21$9.2532.5%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Aug 21$1.43116.1%37.5%
$312.50Jul 24Aug 21$6.8342.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$12.10$11.85$23.95$301.05$348.957.39%
$327.50Aug 21$11.00$12.95$23.95$303.55$351.457.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.39% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$312.50Jul 24$0.73$0.52$1.25$311.25$333.75
$332.50$290.00Jul 24$0.73$1.10$1.83$288.17$334.33
$357.50$285.00Jul 31$0.60$1.48$2.08$282.92$359.58
$327.50$312.50Jul 24$1.75$0.52$2.27$310.23$329.77
$357.50$305.00Jul 31$0.60$1.70$2.30$302.70$359.80
$357.50$302.50Jul 31$0.60$1.78$2.38$300.12$359.88
$357.50$300.00Jul 31$0.60$2.08$2.68$297.32$360.18
$365.00$285.00Jul 31$1.23$1.48$2.71$282.29$367.71
$350.00$285.00Jul 31$1.35$1.48$2.83$282.17$352.83
$327.50$290.00Jul 24$1.75$1.10$2.85$287.15$330.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.43, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/320328/340Aug 21$7.35$5.151.43$312.65$334.85
320/325328/340Aug 21$7.25$5.251.38$317.75$334.75
312/320322/325Aug 21$3.60$3.900.92$316.40$326.10
312/320340/350Aug 21$4.70$5.300.89$315.30$344.70
320/325340/350Aug 21$4.60$5.400.85$320.40$344.60
312/320325/328Aug 21$3.40$4.100.83$316.60$328.40
290/312328/340Aug 21$9.87$12.630.78$302.63$337.37
328/330340/350Aug 21$3.75$6.250.60$326.25$343.75
325/328340/350Aug 21$3.50$6.500.54$324.00$343.50
290/312340/350Aug 21$7.22$15.280.47$305.28$347.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Aug 21$0.20$2.3011.50
$350.00$357.50$365.00Jul 31$1.38$6.124.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Jul 31$0.22$2.2810.36
$325.00$327.50$330.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.68, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$340.001:2Aug 21-$0.90$11.60
$340.00$350.001:2Aug 21-$1.15$8.85
$357.50$365.001:2Jul 31-$1.86$5.64
$320.00$350.001:2Aug 28$8.65$21.35
$340.00$350.001:2Jul 31$0.88$9.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$290.001:2Jul 24-$1.68$20.82
$300.00$285.001:2Jul 31-$0.88$14.12
$320.00$312.501:2Aug 21-$5.05$2.45
$305.00$302.501:2Jul 31-$1.86$0.64
$302.50$300.001:2Jul 31-$2.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.45%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 21$11.200.510.2%3.45%3.69%2--
$327.50Aug 21$9.900.481.0%3.05%4.06%1--
$340.00Aug 21$5.200.324.9%1.60%6.47%6567
$350.00Aug 21$2.800.228.0%0.86%8.81%196
$340.00Jul 31$2.350.274.9%0.72%5.59%16
$350.00Aug 28$2.000.238.0%0.62%8.56%2--
$327.50Jul 24$1.450.351.0%0.45%1.46%16--
$332.50Jul 24$0.550.172.5%0.17%2.72%316
$350.00Jul 31$0.350.138.0%0.11%8.06%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 276
Put/Call Ratio 2.01
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 546
Put/Call Ratio 2.66
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 5,631
Total Puts 4,931
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All