Tour v381
HLT
HILTON WORLDWIDE HLD
$323.94 +0.16%
$323.50 (-0.13%)🌙
as of 07/21 06:37 PM
(7/20 18:37) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 19:36)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 751
Calls: 205 (27%)
Puts: 546 (73%)
Prior (07/20) 562
Calls: 308 (55%)
Puts: 254 (45%)
Current vs Prior +33.63%
Calls: -33.44% (Calls)
Puts: +114.96% (Puts)
Prior 7-Day Total 10,284
Calls: 5,630 (55%)
Puts: 4,654 (45%)
Prior 7-Day Average 1,469
Calls: 804 (55%)
Puts: 664 (45%)
Current vs Prior 7-Day Avg -48.88%
Calls: -74.51%
Puts: -17.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.22M
Calls: $476.4K (39%)
Puts: $738.9K (61%)
Prior (07/20) $381.0K
Calls: $260.1K (68%)
Puts: $121.0K (32%)
Current vs Prior +218.96%
Calls: +83.19%
Puts: +510.88%
Prior 7-Day Total $8.74M
Calls: $5.86M (67%)
Puts: $2.88M (33%)
Prior 7-Day Average $1.25M
Calls: $836.9K (67%)
Puts: $412.0K (33%)
Current vs Prior 7-Day Avg -2.69%
Calls: -43.07%
Puts: +79.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.66
Prior (07/20) 0.82
Current vs Prior +222.97%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +163.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,628
Calls: 1,754 (48%)
Puts: 1,874 (52%)
Prior (07/20) 1,971
Calls: 1,190 (60%)
Puts: 781 (40%)
Current vs Prior +84.07%
Prior 7-Day Total 27,867
Calls: 14,867 (53%)
Puts: 13,000 (47%)
Prior 7-Day Average 3,981
Calls: 2,123 (53%)
Puts: 1,857 (47%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.69% | 5.59%7.86% | 11.38%
Prior 3.09% | 5.81%7.93% | 11.41%
Current vs Prior -13.14% | -3.87%-0.94% | -0.29%
Prior 7-Day Avg 2.91% | 4.65%3.25% | 9.76%
Current vs 7-Day Avg -7.75% | +20.27%+141.48% | +16.60%
Prior 7-Day Eod 3.09% | 5.81%7.93% | 11.41%
Current vs 7-Day Eod -13.14% | -3.87%-0.94% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($738.9K). Massive premium surge with dollar volume up 219% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2814.7017.30$16.0016.3%20.57--
$322.50Aug 2112.4014.70$13.5517.0%10.54--
$325.00Aug 2110.9013.40$12.1520.6%20.5123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 243.804.80$4.3023.3%130.54--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 176, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 241.151.85$1.5046.7%130.2755
$365.00Aug 140.101.85$0.98178.6%50.084
$337.50Jul 312.753.50$3.1324.0%40.26--
$350.00Jul 310.002.50$1.25200.0%40.12--
$332.50Jul 240.051.30$0.68183.8%20.1614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 311.552.50$2.0346.8%590.1746
$325.00Aug 2111.2012.60$11.9011.8%250.49--
$325.00Jul 243.804.80$4.3023.3%130.54--
$305.00Aug 143.604.50$4.0522.2%120.24--
$290.00Jul 240.051.30$0.68183.8%70.0620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.5%, max 123.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2139.8%31.5%26.3%5--
$355.00Aug 7Aug 2833.8%31.2%8.3%2--
$325.00Jul 24Aug 2132.8%30.6%7.3%326
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 24Aug 2182.7%36.9%123.9%820
$295.00Jul 24Aug 2169.2%33.5%106.8%2--
$305.00Jul 31Aug 1439.5%33.7%17.4%7146
$325.00Jul 24Aug 2132.8%30.6%7.3%38--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 49.00, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 14$0.50$4.50$0.509.00$360.50
$335.00$337.50Jul 24$0.28$2.22$0.287.93$335.28
$337.50$350.00Jul 31$1.88$10.62$1.885.65$339.38
$330.00$332.50Jul 24$0.82$1.68$0.822.05$330.82
$325.00$350.00Aug 21$8.65$16.35$8.651.89$333.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 21$0.10$4.90$0.1049.00$294.90
$315.00$295.00Jul 24$0.60$19.40$0.6032.33$314.40
$290.00$285.00Aug 21$0.45$4.55$0.4510.11$289.55
$317.50$315.00Jul 24$0.50$2.00$0.504.00$317.00
$310.00$295.00Aug 21$3.20$11.80$3.203.69$306.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$325.00Aug 21$1.40$1.40$1.101.27$323.90
$327.50$337.50Jul 31$3.87$3.87$6.130.63$331.37
$325.00$327.50Jul 31$0.90$0.90$1.600.56$325.90
$320.00$355.00Aug 28$12.60$12.60$22.400.56$332.60
$325.00$330.00Jul 24$1.75$1.75$3.250.54$326.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$310.00Aug 21$1.15$1.15$1.350.85$311.35
$325.00$320.00Aug 21$2.25$2.25$2.750.82$322.75
$325.00$317.50Jul 24$2.65$2.65$4.850.55$322.35
$320.00$312.50Aug 21$2.65$2.65$4.850.55$317.35
$307.50$305.00Jul 31$0.69$0.69$1.810.38$306.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.93, cheapest $1.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 28$2.1533.8%31.2%
$350.00Jul 31Aug 21$2.2539.8%31.5%
$337.50Jul 24Jul 31$2.6835.0%38.2%
$325.00Jul 24Jul 31$4.6532.8%40.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Aug 21$1.8782.7%36.9%
$305.00Jul 31Aug 14$2.0239.5%33.7%
$295.00Jul 24Aug 21$2.1069.2%33.5%
$325.00Jul 24Aug 7$5.7032.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.33% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$3.25$4.30$7.55$317.45$332.552.33%
$325.00Aug 21$12.15$11.90$24.05$300.95$349.057.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.31% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$295.00Jul 24$0.45$0.55$1.00$294.00$338.50
$337.50$290.00Jul 24$0.45$0.68$1.13$288.87$338.63
$332.50$295.00Jul 24$0.68$0.55$1.23$293.77$333.73
$335.00$295.00Jul 24$0.73$0.55$1.28$293.72$336.28
$332.50$290.00Jul 24$0.68$0.68$1.36$288.64$333.86
$335.00$290.00Jul 24$0.73$0.68$1.41$288.59$336.41
$337.50$315.00Jul 24$0.45$1.15$1.60$313.40$339.10
$332.50$315.00Jul 24$0.68$1.15$1.83$313.17$334.33
$335.00$315.00Jul 24$0.73$1.15$1.88$313.12$336.88
$330.00$295.00Jul 24$1.50$0.55$2.05$292.95$332.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.75, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308325/328Jul 31$1.59$0.911.75$305.91$326.59
312/320322/325Aug 21$4.05$3.451.17$315.95$326.55
315/318330/332Jul 24$1.32$1.181.12$316.18$331.32
295/310325/350Aug 21$11.85$13.150.90$298.15$336.85
318/325330/332Jul 24$3.47$4.030.86$321.53$333.47
305/308328/338Jul 31$4.56$5.440.84$302.94$332.06
315/318325/330Jul 24$2.25$2.750.82$315.25$327.25
312/320325/350Aug 21$11.30$13.700.82$308.70$336.30
318/325335/338Jul 24$2.93$4.570.64$322.07$337.93
310/312325/350Aug 21$9.80$15.200.64$302.70$334.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$335.00$337.50$340.00Jul 24$0.23$2.279.87
$330.00$332.50$335.00Jul 24$0.87$1.631.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.48, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 14-$0.48$4.52
$335.00$337.501:2Jul 24-$0.17$2.33
$337.50$340.001:2Jul 24-$0.35$2.15
$332.50$335.001:2Jul 24-$0.78$1.72
$320.00$355.001:2Aug 28$9.20$25.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Jul 24-$0.81$4.19
$290.00$285.001:2Aug 21-$1.65$3.35
$320.00$312.501:2Aug 21-$4.35$3.15
$295.00$290.001:2Aug 21-$2.45$2.55
$317.50$315.001:2Jul 24-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.36%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 21$10.900.510.3%3.36%3.69%223
$325.00Jul 31$7.300.490.3%2.25%2.58%1--
$327.50Jul 31$6.100.441.1%1.88%2.98%11
$325.00Jul 24$2.900.460.3%0.90%1.22%13
$350.00Aug 21$2.900.228.0%0.90%8.94%1--
$337.50Jul 31$2.750.264.2%0.85%5.03%4--
$355.00Aug 28$2.300.209.6%0.71%10.30%1--
$330.00Jul 24$1.150.271.9%0.36%2.23%1355
$360.00Aug 14$0.700.1111.1%0.22%11.35%1--
$335.00Jul 24$0.500.143.4%0.15%3.57%267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 546
Put/Call Ratio 2.66
Net Difference -341

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 254
Put/Call Ratio 0.82
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 5,630
Total Puts 4,654
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All