Tour v366
HLT
HILTON WORLDWIDE HLD
$323.43 +0.66%
$322.72 (-0.22%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 562
Calls: 308 (55%)
Puts: 254 (45%)
Prior (07/17) 1,299
Calls: 586 (45%)
Puts: 713 (55%)
Current vs Prior -56.74%
Calls: -47.44% (Calls)
Puts: -64.38% (Puts)
Prior 7-Day Total 10,383
Calls: 5,751 (55%)
Puts: 4,632 (45%)
Prior 7-Day Average 1,483
Calls: 821 (55%)
Puts: 661 (45%)
Current vs Prior 7-Day Avg -62.11%
Calls: -62.51%
Puts: -61.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $381.0K
Calls: $260.1K (68%)
Puts: $121.0K (32%)
Prior (07/17) $782.0K
Calls: $260.2K (33%)
Puts: $521.8K (67%)
Current vs Prior -51.28%
Calls: -0.07%
Puts: -76.82%
Prior 7-Day Total $9.63M
Calls: $6.73M (70%)
Puts: $2.91M (30%)
Prior 7-Day Average $1.38M
Calls: $961.0K (70%)
Puts: $415.1K (30%)
Current vs Prior 7-Day Avg -72.31%
Calls: -72.94%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.82
Prior (07/17) 1.22
Current vs Prior -32.22%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -15.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1,971
Calls: 1,190 (60%)
Puts: 781 (40%)
Prior (07/17) 5,443
Calls: 2,661 (49%)
Puts: 2,782 (51%)
Current vs Prior -63.79%
Prior 7-Day Total 28,965
Calls: 15,480 (53%)
Puts: 13,485 (47%)
Prior 7-Day Average 4,137
Calls: 2,211 (53%)
Puts: 1,926 (47%)
Current vs Prior 7-Day Avg -52.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.09% | 5.81%7.93% | 11.41%
Prior 3.31% | 6.07%0.87% | 9.29%
Current vs Prior -6.72% | -4.22%+810.10% | +22.81%
Prior 7-Day Avg 2.75% | 4.34%2.64% | 9.55%
Current vs 7-Day Avg +12.27% | +34.06%+200.29% | +19.49%
Prior 7-Day Eod 3.31% | 6.07%0.87% | 9.29%
Current vs 7-Day Eod -6.72% | -4.22%+810.10% | +22.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Prior 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 11.24%
Calls: 16.22% | 11.46%
Puts: 18.60% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($260.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 249.8010.70$10.258.8%40.774
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 318.709.60$9.159.8%10.5124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.59, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 249.8010.70$10.258.8%40.774
$320.00Jul 246.207.00$6.6012.1%10.63--
$320.00Aug 2113.8016.30$15.0516.6%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3110.7012.20$11.4513.1%10.60--
$330.00Aug 712.5014.30$13.4013.4%10.58--
$325.00Jul 244.605.40$5.0016.0%10.5531
$325.00Jul 318.709.60$9.159.8%10.5124
$325.00Aug 79.7011.40$10.5516.1%10.5150

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 318, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 240.251.90$1.08152.8%1080.161
$340.00Aug 215.306.90$6.1026.2%300.3244
$325.00Aug 2110.9012.60$11.7514.5%230.50--
$335.00Jul 240.500.90$0.7057.1%150.1467
$330.00Jul 241.302.25$1.7853.4%80.2851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 312.353.10$2.7327.5%420.204
$260.00Jul 240.002.15$1.08199.1%130.05--
$312.50Jul 240.951.60$1.2751.2%100.18--
$310.00Jul 240.701.25$0.9856.1%70.1419
$310.00Aug 215.107.70$6.4040.6%50.3156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.5%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 2133.6%31.5%6.5%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 24Aug 2139.3%31.8%23.4%1275
$320.00Jul 24Aug 2133.6%31.5%6.5%2--
$330.00Jul 31Aug 736.5%35.9%1.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 12.64, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$375.00Aug 21$3.70$26.30$3.707.11$348.70
$335.00$360.00Jul 31$3.65$21.35$3.655.85$338.65
$330.00$335.00Jul 24$1.08$3.92$1.083.63$331.08
$337.50$340.00Jul 24$0.80$1.70$0.802.12$338.30
$330.00$340.00Aug 21$3.30$6.70$3.302.03$333.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$295.00Jul 24$0.55$6.95$0.5512.64$301.95
$310.00$305.00Jul 24$0.41$4.59$0.4111.20$309.59
$305.00$290.00Jul 31$1.46$13.54$1.469.27$303.54
$312.50$310.00Jul 24$0.29$2.21$0.297.62$312.21
$315.00$312.50Jul 24$0.38$2.12$0.385.58$314.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.70, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 24$3.65$3.65$1.352.70$318.65
$320.00$325.00Aug 21$3.30$3.30$1.701.94$323.30
$320.00$325.00Jul 24$2.95$2.95$2.051.44$322.95
$325.00$330.00Aug 21$2.35$2.35$2.650.89$327.35
$325.00$330.00Jul 24$1.87$1.87$3.130.60$326.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$325.00Aug 7$2.85$2.85$2.151.33$327.15
$325.00$322.50Jul 24$1.15$1.15$1.350.85$323.85
$330.00$325.00Jul 31$2.30$2.30$2.700.85$327.70
$320.00$310.00Aug 21$4.00$4.00$6.000.67$316.00
$325.00$312.50Jul 31$4.70$4.70$7.800.60$320.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.24, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 24Jul 31$3.3030.4%36.8%
$340.00Jul 24Aug 21$5.8230.9%32.6%
$330.00Jul 24Aug 21$7.6231.5%32.4%
$325.00Jul 24Aug 21$8.1032.5%33.0%
$320.00Jul 24Aug 21$8.4533.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$1.9536.5%35.9%
$305.00Jul 24Jul 31$2.1642.4%42.9%
$312.50Jul 24Jul 31$3.1837.7%41.4%
$325.00Jul 24Jul 31$4.1532.5%37.4%
$310.00Jul 24Aug 21$5.4239.3%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.67% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$3.65$5.00$8.65$316.35$333.652.67%
$320.00Jul 24$6.60$2.93$9.53$310.47$329.532.95%
$315.00Jul 24$10.25$1.65$11.90$303.10$326.903.68%
$320.00Aug 21$15.05$10.40$25.45$294.55$345.457.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.39% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 24$0.28$0.98$1.26$308.74$341.26
$340.00$312.50Jul 24$0.28$1.27$1.55$310.95$341.55
$335.00$310.00Jul 24$0.70$0.98$1.68$308.32$336.68
$340.00$315.00Jul 24$0.28$1.65$1.93$313.07$341.93
$335.00$312.50Jul 24$0.70$1.27$1.97$310.53$336.97
$337.50$310.00Jul 24$1.08$0.98$2.06$307.94$339.56
$337.50$312.50Jul 24$1.08$1.27$2.35$310.15$339.85
$335.00$315.00Jul 24$0.70$1.65$2.35$312.65$337.35
$337.50$315.00Jul 24$1.08$1.65$2.73$312.27$340.23
$330.00$310.00Jul 24$1.78$0.98$2.76$307.24$332.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.32, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Jul 24$4.06$0.944.32$305.94$319.06
310/312315/320Jul 24$3.94$1.063.72$308.56$318.94
322/325338/340Jul 24$1.95$0.553.55$323.05$339.45
310/320330/340Aug 21$7.30$2.702.70$312.70$337.30
320/322338/340Jul 24$1.72$0.782.21$320.78$339.22
305/310320/325Jul 24$3.36$1.642.05$306.64$323.36
312/315320/325Jul 24$3.33$1.671.99$311.67$323.33
310/312320/325Jul 24$3.24$1.761.84$309.26$323.24
310/320325/330Aug 21$6.35$3.651.74$313.65$331.35
315/320325/330Jul 24$3.15$1.851.70$316.85$328.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 24$0.70$4.306.14
$325.00$330.00$335.00Jul 24$0.79$4.215.33
$320.00$325.00$330.00Aug 21$0.95$4.054.26
$320.00$325.00$330.00Jul 24$1.08$3.923.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Jul 24$0.09$2.4126.78
$320.00$322.50$325.00Jul 24$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.88, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$2.80$7.20
$320.00$325.001:2Jul 24-$0.70$4.30
$340.00$345.001:2Aug 21-$2.70$2.30
$315.00$320.001:2Jul 24-$2.95$2.05
$335.00$337.501:2Jul 24-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$260.001:2Jul 24-$1.88$33.12
$320.00$310.001:2Aug 21-$2.40$7.60
$312.50$305.001:2Jul 31-$1.01$6.49
$310.00$305.001:2Jul 24-$0.16$4.84
$320.00$315.001:2Jul 24-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 21$10.900.500.5%3.37%3.86%23--
$330.00Aug 21$8.300.432.0%2.57%4.60%235
$340.00Aug 21$5.300.325.1%1.64%6.76%3044
$335.00Jul 31$3.600.313.6%1.11%4.69%421
$325.00Jul 24$3.300.450.5%1.02%1.51%2--
$345.00Aug 21$3.300.266.7%1.02%7.69%7--
$330.00Jul 24$1.300.282.0%0.40%2.43%851
$335.00Jul 24$0.500.143.6%0.15%3.73%1567
$375.00Aug 21$0.300.0615.9%0.09%16.04%4--
$337.50Jul 24$0.250.164.3%0.08%4.43%1081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 254
Put/Call Ratio 0.82
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 713
Put/Call Ratio 1.22
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 5,751
Total Puts 4,632
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All