Tour v482
HLNE
HAMILTON LANE INC A
$94.62 +6.42%
(7/31 18:41) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 24
Calls: 22 (92%)
Puts: 2 (8%)
Prior (05/20) 29
Calls: 9 (31%)
Puts: 20 (69%)
Current vs Prior -17.24%
Calls: +144.44% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 29
Calls: 9 (31%)
Puts: 20 (69%)
Prior 7-Day Average 29
Calls: 1 (31%)
Puts: 2 (69%)
Current vs Prior 7-Day Avg -17.24%
Calls: +1611.11%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $12.3K
Calls: $11.2K (91%)
Puts: $1.1K (9%)
Prior (05/20) $13.9K
Calls: $5.9K (43%)
Puts: $8.0K (57%)
Current vs Prior -11.32%
Calls: +88.57%
Puts: -85.92%
Prior 7-Day Total $13.9K
Calls: $5.9K (43%)
Puts: $8.0K (57%)
Prior 7-Day Average $13.9K
Calls: $848 (43%)
Puts: $1.1K (57%)
Current vs Prior 7-Day Avg -11.32%
Calls: +1220.01%
Puts: -1.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.09
Prior (05/20) 2.22
Current vs Prior -95.91%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -95.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,895
Calls: 1,083 (57%)
Puts: 812 (43%)
Prior (05/20) 803
Calls: 506 (63%)
Puts: 297 (37%)
Current vs Prior +135.99%
Prior 7-Day Total 803
Calls: 506 (63%)
Puts: 297 (37%)
Prior 7-Day Average 803
Calls: 506 (63%)
Puts: 297 (37%)
Current vs Prior 7-Day Avg +135.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 14.74%
Prior 15.16% | 18.40%
Current vs Prior -29.61% | -19.86%
Prior 7-Day Avg 15.16% | 18.40%
Current vs 7-Day Avg -29.61% | -19.86%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 46.53%
Calls: 35.29% | 46.15%
Puts: 23.00% | 46.91%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.2K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (22 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2118.0021.00$19.5015.4%--0.8612
$85.00Aug 219.0011.70$10.3526.1%--0.8221
$90.00Aug 216.108.00$7.0527.0%--0.6414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.1014.00$12.5523.1%--0.7713

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.752.25$1.50100.0%100.216
$95.00Aug 213.505.00$4.2535.3%20.4720
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.50$4.50$0.509.00$100.50
$105.00$110.00Aug 21$0.72$4.28$0.725.94$105.72
$95.00$100.00Aug 21$2.25$2.75$2.251.22$97.25
$90.00$95.00Aug 21$2.80$2.20$2.800.79$92.80
$85.00$90.00Aug 21$3.30$1.70$3.300.52$88.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.15$4.85$0.1532.33$74.85
$105.00$85.00Aug 21$10.95$9.05$10.950.83$94.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.76, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$9.15$9.15$0.8510.76$84.15
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$90.00$95.00Aug 21$2.80$2.80$2.201.27$92.80
$95.00$100.00Aug 21$2.25$2.25$2.750.82$97.25
$105.00$110.00Aug 21$0.72$0.72$4.280.17$105.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Aug 21$10.95$10.95$9.051.21$94.05
$75.00$70.00Aug 21$0.15$0.15$4.850.03$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.63% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$10.35$1.60$11.95$73.05$96.9512.63%
$105.00Aug 21$1.50$12.55$14.05$90.95$119.0514.85%
$75.00Aug 21$19.50$1.90$21.40$53.60$96.4022.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.52% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.78$1.60$2.38$82.62$112.38
$110.00$70.00Aug 21$0.78$1.75$2.53$67.47$112.53
$110.00$75.00Aug 21$0.78$1.90$2.68$72.32$112.68
$105.00$85.00Aug 21$1.50$1.60$3.10$81.90$108.10
$105.00$70.00Aug 21$1.50$1.75$3.25$66.75$108.25
$105.00$75.00Aug 21$1.50$1.90$3.40$71.60$108.40
$100.00$85.00Aug 21$2.00$1.60$3.60$81.40$103.60
$100.00$70.00Aug 21$2.00$1.75$3.75$66.25$103.75
$100.00$75.00Aug 21$2.00$1.90$3.90$71.10$103.90
$120.00$85.00Aug 21$2.40$1.60$4.00$81.00$124.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.23, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$3.45$1.552.23$71.55$88.45
70/7590/95Aug 21$2.95$2.051.44$72.05$92.95
70/7595/100Aug 21$2.40$2.600.92$72.60$97.40
70/75105/110Aug 21$0.87$4.130.21$74.13$105.87
70/75100/105Aug 21$0.65$4.350.15$74.35$100.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$90.00$95.00$100.00Aug 21$0.55$4.458.09
$95.00$100.00$105.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$1.20$8.80
$110.00$120.001:2Aug 21-$4.02$5.98
$105.00$110.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Aug 21-$1.00$4.00
$90.00$95.001:2Aug 21-$1.45$3.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$2.20$7.80
$75.00$70.001:2Aug 21-$1.60$3.40
$105.00$85.001:2Aug 21$9.35$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.70%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.500.470.4%3.70%4.10%220
$105.00Aug 21$0.750.2111.0%0.79%11.76%106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 08-21 put last traded $3.72 on 07/31 (now $0.85/$5.50) — try a limit near $3.18.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.15$6.50$4.33$4.40 07/30$2.00–$5.18$4.33--
$90.00Nov 20$7.80$12.50$10.15$10.00 07/31$6.45–$10.25$10.00--
$90.00Feb 19$11.10$15.80$13.45$13.00 07/27$8.85–$13.90$13.00--
$85.00Aug 21$5.00$9.00$7.00$4.13 07/23$3.13–$8.00$5.00--
$85.00Nov 20$10.30$15.00$12.65$12.44 07/29$8.50–$13.35$12.44--
$85.00Feb 19$13.60$18.30$15.95$16.50 07/28$11.30–$16.40$15.95--
$95.00Aug 21$1.25$2.50$1.88$2.45 07/31$0.88–$3.15$1.88--
$95.00Nov 20$5.50$10.00$7.75$5.46 06/23$5.08–$8.25$5.50--
$80.00Aug 21$8.70$13.00$10.85$5.30 06/30$5.90–$11.75$8.70--
$80.00Nov 20$13.10$17.80$15.45$9.50 06/23$10.45–$16.55$13.10--
$80.00Feb 19$16.50$21.00$18.75$16.30 07/21$13.45–$19.40$16.50--
$100.00Aug 21$0.00$4.00$2.00$1.76 07/30$1.60–$2.48$1.76--
$100.00Nov 20$3.50$8.00$5.75$5.00 07/21$3.58–$6.00$5.00--
$100.00Feb 19$7.90$10.50$9.20$8.90 07/31$6.15–$9.80$8.90--
$75.00Aug 21$12.80$17.50$15.15$9.56 07/09$9.20–$15.95$12.80--
$75.00Nov 20$16.60$21.30$18.95$13.40 07/01$13.05–$19.75$16.60--
$75.00Feb 19$19.50$24.00$21.75$16.30 07/23$15.90–$22.35$19.50--
$105.00Aug 21$0.05$3.60$1.83$0.45 07/30$0.48–$2.53$0.45--
$105.00Sep 18$0.05$4.90$2.48$1.95 07/28$1.55–$2.58$1.95--
$105.00Nov 20$3.20$6.90$5.05$4.29 06/22$2.78–$5.08$4.29--
$105.00Feb 19$5.50$10.00$7.75$7.57 07/15$5.13–$8.25$7.57--
$70.00Aug 21$17.50$22.00$19.75$11.80 06/30$12.20–$20.40$17.50--
$70.00Feb 19$22.60$27.30$24.95$18.80 07/01$18.65–$25.75$22.60--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$1.10$5.50$3.30$3.60 07/31$2.48–$3.80$3.30--
$110.00Feb 19$6.10$8.10$7.10$6.20 07/31$4.08–$7.10$6.20--
$65.00Aug 21$22.10$26.50$24.30$12.32 06/29$16.10–$25.15$22.10--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.10$4.90$2.50$2.45 07/22$2.40–$2.50$2.45--
$60.00Nov 20$28.60$33.50$31.05$29.25 06/16$22.90–$31.55$29.25--
$60.00Feb 19$30.10$34.90$32.50$20.71 06/29$25.30–$33.25$30.10--
$120.00Nov 20$0.05$4.90$2.48$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$1.65$6.50$4.08$2.40 07/20$2.50–$4.58$2.40--
$55.00Feb 19$34.50$39.00$36.75$29.40 06/23$28.80–$37.25$34.50--
$125.00Sep 18$0.00$4.50$2.25$4.80 07/29$1.33–$2.40$2.25--
$125.00Nov 20$0.20$4.80$2.50$2.20 06/11$1.65–$2.50$2.20--
$130.00Nov 20$0.80$2.20$1.50$0.95 07/24$1.10–$1.75$0.95--
$130.00Feb 19$0.10$4.90$2.50$2.90 07/15$2.40–$3.13$2.50--
$45.00Nov 20$42.50$47.00$44.75$37.61 07/23$35.55–$45.25$42.50--
$45.00Feb 19$43.00$47.50$45.25$37.12 07/02$36.25–$46.05$43.00--
$135.00Aug 21$0.00$4.70$2.35$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.50$1.10$0.80$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$47.50$52.00$49.75$41.75 07/22$41.30–$50.55$47.50--
$155.00Nov 20$0.00$0.55$0.28$0.50 07/20$0.25–$2.40$0.28--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$7.50$5.25$5.62 07/28$5.25–$12.70$5.25--
$90.00Feb 19$11.10$15.90$13.50$15.75 07/21$13.50–$19.30$13.50--
$85.00Aug 21$0.85$5.50$3.18$3.72 07/31$3.18–$9.40$3.1829
$85.00Nov 20$6.00$10.40$8.20$12.05 07/13$8.15–$13.40$8.20--
$80.00Aug 21$0.05$4.90$2.48$3.66 07/24$2.48–$6.40$2.48--
$80.00Sep 18$1.35$4.50$2.93$3.50 07/31$2.93–$6.90$2.93--
$80.00Nov 20$4.00$8.50$6.25$9.00 06/18$6.25–$10.65$6.25--
$80.00Feb 19$6.50$11.30$8.90$8.95 07/28$8.85–$13.40$8.90--
$100.00Aug 21$9.50$14.30$11.90$15.85 07/21$11.75–$21.40$11.90--
$75.00Aug 21$0.00$3.40$1.70$1.60 07/27$1.50–$4.35$1.60--
$75.00Sep 18$0.05$4.90$2.48$2.60 07/29$2.48–$4.75$2.48--
$75.00Nov 20$2.25$7.00$4.63$5.50 07/27$4.63–$8.40$4.63--
$75.00Feb 19$4.70$9.40$7.05$12.20 06/29$7.05–$10.90$7.05--
$70.00Aug 21$0.00$4.80$2.40$0.80 07/29$0.53–$2.83$0.80--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$1.05$5.90$3.48$8.55 06/29$3.48–$6.45$3.48--
$70.00Feb 19$3.10$7.90$5.50$6.39 07/21$5.50–$8.80$5.50--
$110.00Feb 19$24.00$28.50$26.25$32.48 07/22$25.90–$33.90$26.25--
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.05$4.90$2.48$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.05$4.90$2.48$5.60 06/23$2.48–$4.97$2.48--
$65.00Feb 19$2.00$6.70$4.35$5.41 07/15$4.35–$6.80$4.35--
$60.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.48$2.48--
$60.00Feb 19$0.85$5.50$3.18$2.85 07/16$3.18–$5.45$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.40$1.13--
$55.00Nov 20$0.20$4.80$2.50$1.95 07/20$2.35–$2.70$1.95--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.25 07/27$0.83–$2.55$0.83--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 2
Put/Call Ratio 0.09
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 20
Put/Call Ratio 2.22
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 20
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All