Tour v487
HLNE
HAMILTON LANE INC A
$94.91 +6.75%
$95.99 (+1.14%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶
◀ 8/3 18:02

Option Volume

Detail
ℹ
Current (08/03) 33
Calls: 25 (76%)
Puts: 8 (24%)
Prior (07/31) 19
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior +73.68%
Calls: +78.57% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 176
Calls: 121 (69%)
Puts: 55 (31%)
Prior 7-Day Average 25
Calls: 17 (69%)
Puts: 7 (31%)
Current vs Prior 7-Day Avg +31.25%
Calls: +44.63%
Puts: +1.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.6K
Calls: $14.0K (84%)
Puts: $2.6K (16%)
Prior (07/31) $11.2K
Calls: $9.7K (87%)
Puts: $1.5K (13%)
Current vs Prior +47.34%
Calls: +43.87%
Puts: +69.64%
Prior 7-Day Total $106.4K
Calls: $79.7K (75%)
Puts: $26.8K (25%)
Prior 7-Day Average $15.2K
Calls: $11.4K (75%)
Puts: $3.8K (25%)
Current vs Prior 7-Day Avg +8.98%
Calls: +22.99%
Puts: -32.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.36
Current vs Prior -10.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,895
Calls: 1,083 (57%)
Puts: 812 (43%)
Prior (07/31) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior +6434.48%
Prior 7-Day Total 280
Calls: 41 (15%)
Puts: 239 (85%)
Prior 7-Day Average 56
Calls: 20 (20%)
Puts: 79 (80%)
Current vs Prior 7-Day Avg +3283.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 15.17%
Prior 10.77% | 15.75%
Current vs Prior -5.25% | -3.65%
Prior 7-Day Avg 12.04% | 16.70%
Current vs 7-Day Avg -15.24% | -9.17%
Prior 7-Day Eod 10.77% | 15.75%
Current vs 7-Day Eod -5.25% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 46.53%
Calls: 35.29% | 46.15%
Puts: 23.00% | 46.91%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior -28.05% | -21.68%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg -28.05% | -21.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.0K) vs puts ($2.6K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (25 calls vs 8 puts). Rising open interest (up 6434%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2118.0022.80$20.4023.5%--0.8612
$85.00Aug 219.2013.90$11.5540.7%--0.8121
$90.00Aug 215.5010.30$7.9060.8%10.6914
$95.00Aug 212.557.40$4.9797.6%20.5320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.0013.50$11.2540.0%--0.7513

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.053.70$1.88194.1%110.266
$95.00Aug 212.557.40$4.9797.6%20.5320
$90.00Aug 215.5010.30$7.9060.8%10.6914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.604.80$2.70155.6%40.314
$80.00Aug 210.504.90$2.70163.0%10.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.12$4.88$0.1240.67$100.12
$105.00$110.00Aug 21$0.78$4.22$0.785.41$105.78
$90.00$95.00Aug 21$2.93$2.07$2.930.71$92.93
$95.00$100.00Aug 21$2.97$2.03$2.970.68$97.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.75$4.25$0.755.67$79.25
$90.00$85.00Aug 21$1.15$3.85$1.153.35$88.85
$75.00$70.00Aug 21$1.55$3.45$1.552.23$73.45
$105.00$90.00Aug 21$8.55$6.45$8.550.75$96.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.70, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$8.85$8.85$1.157.70$83.85
$85.00$90.00Aug 21$3.65$3.65$1.352.70$88.65
$95.00$100.00Aug 21$2.97$2.97$2.031.46$97.97
$90.00$95.00Aug 21$2.93$2.93$2.071.42$92.93
$105.00$110.00Aug 21$0.78$0.78$4.220.18$105.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$90.00Aug 21$8.55$8.55$6.451.33$96.45
$75.00$70.00Aug 21$1.55$1.55$3.450.45$73.45
$90.00$85.00Aug 21$1.15$1.15$3.850.30$88.85
$80.00$75.00Aug 21$0.75$0.75$4.250.18$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.17% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.90$2.70$10.60$79.40$100.6011.17%
$85.00Aug 21$11.55$1.55$13.10$71.90$98.1013.80%
$105.00Aug 21$1.88$11.25$13.13$91.87$118.1313.83%
$75.00Aug 21$20.40$1.95$22.35$52.65$97.3523.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.79% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$1.10$1.55$2.65$82.35$112.65
$110.00$75.00Aug 21$1.10$1.95$3.05$71.95$113.05
$105.00$85.00Aug 21$1.88$1.55$3.43$81.57$108.43
$100.00$85.00Aug 21$2.00$1.55$3.55$81.45$103.55
$110.00$90.00Aug 21$1.10$2.70$3.80$86.20$113.80
$110.00$80.00Aug 21$1.10$2.70$3.80$76.20$113.80
$105.00$75.00Aug 21$1.88$1.95$3.83$71.17$108.83
$100.00$75.00Aug 21$2.00$1.95$3.95$71.05$103.95
$120.00$85.00Aug 21$2.40$1.55$3.95$81.05$123.95
$120.00$75.00Aug 21$2.40$1.95$4.35$70.65$124.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 9.42, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7595/100Aug 21$4.52$0.489.42$70.48$99.52
70/7590/95Aug 21$4.48$0.528.62$70.52$94.48
75/8085/90Aug 21$4.40$0.607.33$75.60$89.40
85/9095/100Aug 21$4.12$0.884.68$85.88$99.12
75/8095/100Aug 21$3.72$1.282.91$76.28$98.72
75/8090/95Aug 21$3.68$1.322.79$76.32$93.68
70/75105/110Aug 21$2.33$2.670.87$72.67$107.33
85/90105/110Aug 21$1.93$3.070.63$88.07$106.93
70/75100/105Aug 21$1.67$3.330.50$73.33$101.67
75/80105/110Aug 21$1.53$3.470.44$78.47$106.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.72$4.285.94
$95.00$100.00$105.00Aug 21$2.85$2.150.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$2.70$7.30
$110.00$120.001:2Aug 21-$3.70$6.30
$105.00$110.001:2Aug 21-$0.32$4.68
$100.00$105.001:2Aug 21-$1.76$3.24
$90.00$95.001:2Aug 21-$2.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.40$4.60
$80.00$75.001:2Aug 21-$1.20$3.80
$85.00$80.001:2Aug 21-$3.85$1.15
$105.00$90.001:2Aug 21$5.85$9.15
$75.00$70.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.550.530.1%2.69%2.78%220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $41.75 on 07/22 (now $53.30/$58.00) — try a limit near $53.30. Also watch the $45.00 02-19 call last traded $37.12 on 07/02 (now $48.60/$53.50) — try a limit near $48.60; the $45.00 11-20 call last traded $37.61 on 07/23 (now $48.00/$52.90) — try a limit near $48.00. Most tradeable put: the $90.00 02-19 put last traded $15.75 on 07/21 (now $9.00/$13.30) — try a limit near $11.15.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.55$7.40$4.97$2.45 07/31$0.88–$4.97$2.5520
$95.00Nov 20$8.50$13.00$10.75$5.46 06/23$5.08–$10.75$8.501
$90.00Aug 21$5.50$10.30$7.90$4.40 07/30$2.00–$7.90$5.5014
$90.00Nov 20$11.00$15.40$13.20$10.00 07/31$6.45–$13.20$11.0022
$90.00Feb 19$14.50$19.30$16.90$13.00 07/27$8.85–$16.90$14.508
$100.00Aug 21$0.00$4.00$2.00$1.76 07/30$1.60–$2.48$1.7616
$100.00Nov 20$6.50$11.10$8.80$5.00 07/21$3.58–$8.80$6.5019
$100.00Feb 19$10.00$14.80$12.40$8.90 07/31$6.15–$12.40$10.00108
$85.00Aug 21$9.20$13.90$11.55$4.13 07/23$3.13–$11.55$9.2021
$85.00Nov 20$14.00$18.80$16.40$12.44 07/29$8.50–$16.40$14.005
$85.00Feb 19$17.50$22.30$19.90$16.50 07/28$11.30–$19.90$17.506
$105.00Aug 21$0.05$3.70$1.88$0.45 07/30$0.48–$2.53$0.456
$105.00Sep 18$1.00$4.50$2.75$1.95 07/28$1.55–$2.75$1.9510
$105.00Nov 20$4.50$9.00$6.75$4.29 06/22$2.78–$6.75$4.503
$105.00Feb 19$8.50$12.70$10.60$7.57 07/15$5.13–$10.60$8.50--
$80.00Aug 21$13.50$18.30$15.90$5.30 06/30$5.90–$15.90$13.507
$80.00Nov 20$17.50$22.30$19.90$9.50 06/23$10.45–$19.90$17.5010
$80.00Feb 19$20.50$25.30$22.90$16.30 07/21$13.45–$22.90$20.5018
$110.00Aug 21$0.00$2.20$1.10$0.35 07/24$0.30–$2.45$0.3517
$110.00Nov 20$3.00$7.50$5.25$3.60 07/31$2.48–$5.25$3.6032
$110.00Feb 19$6.50$11.30$8.90$6.20 07/31$4.08–$8.90$6.502
$75.00Aug 21$18.00$22.80$20.40$9.56 07/09$9.20–$20.40$18.0012
$75.00Nov 20$21.50$25.80$23.65$13.40 07/01$13.05–$23.65$21.504
$75.00Feb 19$24.00$28.30$26.15$16.30 07/23$15.90–$26.15$24.0031
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.403
$115.00Nov 20$1.50$6.20$3.85$2.45 07/22$2.40–$3.85$2.452
$70.00Aug 21$23.00$27.80$25.40$11.80 06/30$12.20–$25.40$23.00--
$70.00Feb 19$27.50$32.20$29.85$18.80 07/01$18.65–$29.85$27.501
$120.00Nov 20$0.55$5.40$2.98$1.20 07/22$2.15–$2.98$1.20132
$120.00Feb 19$3.50$8.30$5.90$2.40 07/20$2.50–$5.90$3.5030
$120.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--25
$65.00Aug 21$28.00$32.60$30.30$12.32 06/29$16.10–$30.30$28.002
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.40$2.402
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.65–$2.50$2.201
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--9
$60.00Nov 20$34.10$39.00$36.55$29.25 06/16$22.90–$36.55$34.103
$60.00Feb 19$35.50$40.40$37.95$20.71 06/29$25.30–$37.95$35.50--
$60.00Aug 21$33.00$37.50$35.25--$35.25–$35.25—$33.001
$130.00Nov 20$1.00$2.90$1.95$0.95 07/24$1.10–$1.95$1.0027
$130.00Feb 19$1.90$6.50$4.20$2.90 07/15$2.40–$4.20$2.9060
$130.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--28
$55.00Feb 19$39.60$44.50$42.05$29.40 06/23$28.80–$42.05$39.601
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$1.08–$2.40$0.34250
$135.00Nov 20$0.40$1.55$0.98$0.55 07/22$0.77–$2.42$0.558
$140.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$140.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--5
$45.00Nov 20$48.00$52.90$50.45$37.61 07/23$35.55–$50.45$48.001
$45.00Feb 19$48.60$53.50$51.05$37.12 07/02$36.25–$51.05$48.601
$145.00Aug 21$0.00$4.40$2.20--$2.20–$2.20—--2
$145.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--5
$40.00Feb 19$53.30$58.00$55.65$41.75 07/22$41.30–$55.65$53.3038
$150.00Aug 21$0.00$3.20$1.60--$1.60–$1.60—--1
$150.00Nov 20$0.05$4.80$2.42--$2.42–$2.42—$0.056
$155.00Nov 20$0.25$0.55$0.40$0.50 07/20$0.25–$2.40$0.407
$155.00Aug 21$0.00$3.10$1.55--$1.55–$1.55—--2
$165.00Aug 21$0.00$3.20$1.60--$1.60–$1.60—--2
$180.00Aug 21$0.00$4.50$2.25--$2.25–$2.25—--10
$190.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--22
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.45$7.00$4.72--$4.72–$4.72—$2.453
$95.00Nov 20$8.00$12.50$10.25--$10.25–$10.25—$8.001
$90.00Aug 21$0.60$4.80$2.70$5.62 07/28$2.70–$12.70$2.704
$90.00Feb 19$9.00$13.30$11.15$15.75 07/21$11.15–$19.30$11.153
$90.00Nov 20$5.90$10.50$8.20--$8.20–$8.20—$5.9011
$100.00Aug 21$5.40$10.00$7.70$15.85 07/21$7.70–$21.40$7.703
$85.00Aug 21$0.10$3.00$1.55$3.72 07/31$1.55–$9.40$1.5529
$85.00Nov 20$4.50$8.50$6.50$12.05 07/13$6.50–$13.40$6.504
$105.00Aug 21$9.00$13.50$11.25--$11.25–$11.25—$9.0013
$80.00Aug 21$0.50$4.90$2.70$3.66 07/24$2.48–$6.40$2.707
$80.00Sep 18$0.10$4.90$2.50$3.50 07/31$2.50–$6.90$2.504
$80.00Nov 20$2.25$7.00$4.63$9.00 06/18$4.63–$10.65$4.6311
$80.00Feb 19$4.70$9.50$7.10$8.95 07/28$7.10–$13.40$7.1020
$110.00Feb 19$20.60$25.00$22.80$32.48 07/22$22.80–$33.90$22.80--
$75.00Aug 21$0.50$3.40$1.95$1.60 07/27$1.50–$4.35$1.6021
$75.00Sep 18$0.05$4.90$2.48$2.60 07/29$2.48–$4.75$2.482
$75.00Nov 20$1.15$6.00$3.58$5.50 07/27$3.58–$8.40$3.5813
$75.00Feb 19$3.30$8.00$5.65$12.20 06/29$5.65–$10.90$5.652
$70.00Aug 21$0.00$0.80$0.40$0.80 07/29$0.40–$2.83$0.40199
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.402
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.53–$6.45$2.5320
$70.00Feb 19$2.15$7.00$4.58$6.39 07/21$4.58–$8.80$4.5860
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.65–$2.60$0.4828
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.564
$65.00Nov 20$0.10$4.90$2.50$5.60 06/23$2.48–$4.97$2.501
$65.00Feb 19$1.15$6.00$3.58$5.41 07/15$3.58–$6.80$3.5822
$60.00Aug 21$0.00$4.00$2.00$0.65 07/20$0.53–$2.40$0.6543
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.48$2.4821
$60.00Feb 19$0.10$4.90$2.50$2.85 07/16$2.50–$5.45$2.504
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.40$1.1317
$55.00Nov 20$0.00$4.80$2.40$1.95 07/20$2.35–$2.70$1.9599
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.2520
$50.00Nov 20$0.20$1.45$0.83$1.25 07/27$0.83–$2.55$0.83106
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.2013
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.401
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 55
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All