Tour v477
HLNE
HAMILTON LANE INC A
$88.91 -0.04%
$87.90 (-1.14%)🌙
as of 07/31 06:41 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior (07/30) 37
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior -48.65%
Calls: -58.82% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 329
Calls: 163 (50%)
Puts: 166 (50%)
Prior 7-Day Average 47
Calls: 23 (50%)
Puts: 23 (50%)
Current vs Prior 7-Day Avg -59.57%
Calls: -39.88%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.2K
Calls: $9.7K (87%)
Puts: $1.5K (13%)
Prior (07/30) $11.2K
Calls: $10.4K (92%)
Puts: $840 (8%)
Current vs Prior +0.46%
Calls: -6.03%
Puts: +80.36%
Prior 7-Day Total $317.9K
Calls: $269.4K (85%)
Puts: $48.4K (15%)
Prior 7-Day Average $45.4K
Calls: $38.5K (85%)
Puts: $6.9K (15%)
Current vs Prior 7-Day Avg -75.24%
Calls: -74.72%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.09
Current vs Prior +304.76%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -68.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +11.54%
Prior 7-Day Total 382
Calls: 87 (23%)
Puts: 295 (77%)
Prior 7-Day Average 76
Calls: 29 (23%)
Puts: 98 (77%)
Current vs Prior 7-Day Avg -62.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 15.75%
Prior 11.56% | 16.02%
Current vs Prior -6.77% | -1.71%
Prior 7-Day Avg 12.54% | 17.03%
Current vs 7-Day Avg -14.07% | -7.55%
Prior 7-Day Eod 11.56% | 16.02%
Current vs 7-Day Eod -6.77% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.7K) vs puts ($1.5K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14 calls vs 5 puts). P/C ratio rising 305% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.252.50$1.8866.5%30.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.855.50$3.18146.2%20.3529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.69% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$1.88$3.18$5.06$79.94$100.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.250.306.8%1.41%8.26%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 125 vol/day, 73 traded recently)

HLNE averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 08-21 put last traded $5.50 on 07/17 (now $0.85/$5.50) — try a limit near $3.18.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.15$6.50$4.33$2.60 07/24$2.00–$5.18$2.60--
$90.00Nov 20$7.80$12.50$10.15$7.06 07/22$6.45–$10.25$7.80--
$90.00Feb 19$11.10$15.80$13.45$9.50 07/22$8.85–$13.90$11.10--
$85.00Aug 21$5.00$9.00$7.00$4.13 07/23$3.13–$8.00$5.00--
$85.00Nov 20$10.30$15.00$12.65$8.99 07/22$8.50–$13.35$10.30--
$85.00Feb 19$13.60$18.30$15.95$11.00 07/24$11.30–$16.40$13.60--
$95.00Aug 21$1.25$2.50$1.88$1.51 07/21$0.88–$3.15$1.51--
$95.00Nov 20$5.50$10.00$7.75$5.46 06/23$5.08–$8.25$5.50--
$80.00Aug 21$8.70$13.00$10.85$5.30 06/30$5.90–$11.75$8.70--
$80.00Nov 20$13.10$17.80$15.45$9.50 06/23$10.45–$16.55$13.10--
$80.00Feb 19$16.50$21.00$18.75$16.30 07/21$13.45–$19.40$16.50--
$100.00Aug 21$0.00$4.00$2.00$2.00 07/21$1.60–$2.48$2.00--
$100.00Nov 20$3.50$8.00$5.75$5.00 07/21$3.58–$6.00$5.00--
$100.00Feb 19$7.90$10.50$9.20$6.40 07/22$6.15–$9.80$7.90--
$75.00Aug 21$12.80$17.50$15.15$9.56 07/09$9.20–$15.95$12.80--
$75.00Nov 20$16.60$21.30$18.95$13.40 07/01$13.05–$19.75$16.60--
$75.00Feb 19$19.50$24.00$21.75$16.30 07/23$15.90–$22.35$19.50--
$105.00Aug 21$0.05$3.60$1.83$1.57 07/07$0.48–$2.53$1.57--
$105.00Nov 20$3.20$6.90$5.05$4.29 06/22$2.78–$5.08$4.29--
$105.00Feb 19$5.50$10.00$7.75$7.57 07/15$5.13–$8.25$7.57--
$70.00Aug 21$17.50$22.00$19.75$11.80 06/30$12.20–$20.40$17.50--
$70.00Feb 19$22.60$27.30$24.95$18.80 07/01$18.65–$25.75$22.60--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$1.10$5.50$3.30$2.90 07/22$2.48–$3.80$2.90--
$65.00Aug 21$22.10$26.50$24.30$12.32 06/29$16.10–$25.15$22.10--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.10$4.90$2.50$2.45 07/22$2.40–$2.50$2.45--
$60.00Nov 20$28.60$33.50$31.05$29.25 06/16$22.90–$31.55$29.25--
$60.00Feb 19$30.10$34.90$32.50$20.71 06/29$25.30–$33.25$30.10--
$120.00Nov 20$0.05$4.90$2.48$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$1.65$6.50$4.08$2.40 07/20$2.50–$4.58$2.40--
$55.00Feb 19$34.50$39.00$36.75$29.40 06/23$28.80–$37.25$34.50--
$125.00Nov 20$0.20$4.80$2.50$2.20 06/11$1.65–$2.50$2.20--
$130.00Nov 20$0.80$2.20$1.50$0.95 07/24$1.10–$1.75$0.95--
$130.00Feb 19$0.10$4.90$2.50$2.90 07/15$2.40–$3.13$2.50--
$45.00Nov 20$42.50$47.00$44.75$37.61 07/23$35.55–$45.25$42.50--
$45.00Feb 19$43.00$47.50$45.25$37.12 07/02$36.25–$46.05$43.00--
$135.00Aug 21$0.00$4.70$2.35$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.50$1.10$0.80$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$47.50$52.00$49.75$41.75 07/22$41.30–$50.55$47.50--
$155.00Nov 20$0.00$0.55$0.28$0.50 07/20$0.25–$2.40$0.28--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$8.10$12.90$10.50$13.50 05/29$10.50–$16.65$10.50--
$90.00Feb 19$11.10$15.90$13.50$15.75 07/21$13.50–$19.30$13.50--
$85.00Aug 21$0.85$5.50$3.18$5.50 07/17$3.18–$9.40$3.1829
$85.00Nov 20$6.00$10.40$8.20$12.05 07/13$8.15–$13.40$8.20--
$80.00Aug 21$0.05$4.90$2.48$3.66 07/24$2.48–$6.40$2.48--
$80.00Sep 18$1.35$4.50$2.93$5.50 07/17$2.93–$6.90$2.93--
$80.00Nov 20$4.00$8.50$6.25$9.00 06/18$6.25–$10.65$6.25--
$100.00Aug 21$9.50$14.30$11.90$15.85 07/21$11.75–$21.40$11.90--
$75.00Aug 21$0.00$3.40$1.70$2.00 07/24$1.50–$4.35$1.70--
$75.00Sep 18$0.05$4.90$2.48$3.70 07/17$2.48–$4.75$2.48--
$75.00Nov 20$2.25$7.00$4.63$9.05 06/23$4.63–$8.40$4.63--
$75.00Feb 19$4.70$9.40$7.05$12.20 06/29$7.05–$10.90$7.05--
$70.00Aug 21$0.00$4.80$2.40$1.90 07/22$0.53–$2.83$1.90--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$1.05$5.90$3.48$8.55 06/29$3.48–$6.45$3.48--
$70.00Feb 19$3.10$7.90$5.50$6.39 07/21$5.50–$8.80$5.50--
$110.00Feb 19$24.00$28.50$26.25$32.48 07/22$25.90–$33.90$26.25--
$65.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.65–$2.60$1.00--
$65.00Sep 18$0.05$4.90$2.48$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.05$4.90$2.48$5.60 06/23$2.48–$4.97$2.48--
$65.00Feb 19$2.00$6.70$4.35$5.41 07/15$4.35–$6.80$4.35--
$60.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.48$2.48--
$60.00Feb 19$0.85$5.50$3.18$2.85 07/16$3.18–$5.45$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.40$1.13--
$55.00Nov 20$0.20$4.80$2.50$1.95 07/20$2.35–$2.70$1.95--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.50 07/21$0.83–$2.55$0.83--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 3
Put/Call Ratio 0.09
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 166
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All