Tour v492
HLNE
HAMILTON LANE INC A
$100.81 -0.79%
$101.00 (+0.19%)🌙
as of 08/05 06:49 PM
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (08/04) 90
Calls: 78 (87%)
Puts: 12 (13%)
Current vs Prior -78.89%
Calls: -76.92% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 272
Calls: 203 (75%)
Puts: 69 (25%)
Prior 7-Day Average 38
Calls: 29 (75%)
Puts: 9 (25%)
Current vs Prior 7-Day Avg -51.10%
Calls: -37.93%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $46.5K
Calls: $46.3K (99%)
Puts: $252 (1%)
Prior (08/04) $85.1K
Calls: $81.0K (95%)
Puts: $4.1K (5%)
Current vs Prior -45.31%
Calls: -42.86%
Puts: -93.83%
Prior 7-Day Total $186.5K
Calls: $154.2K (83%)
Puts: $32.2K (17%)
Prior 7-Day Average $26.6K
Calls: $22.0K (83%)
Puts: $4.6K (17%)
Current vs Prior 7-Day Avg +74.66%
Calls: +110.03%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.15
Current vs Prior -63.89%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/04) 1,911
Calls: 1,096 (57%)
Puts: 815 (43%)
Current vs Prior -99.11%
Prior 7-Day Total 4,057
Calls: 2,205 (54%)
Puts: 1,852 (46%)
Prior 7-Day Average 811
Calls: 735 (61%)
Puts: 463 (39%)
Current vs Prior 7-Day Avg -97.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 16.76%
Prior 11.86% | 17.22%
Current vs Prior -15.52% | -2.66%
Prior 7-Day Avg 11.45% | 16.23%
Current vs 7-Day Avg -12.53% | +3.27%
Prior 7-Day Eod 11.86% | 17.22%
Current vs 7-Day Eod -15.52% | -2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.43% | 54.17%
Calls: 40.93% | 55.71%
Puts: 39.95% | 52.62%
Current vs 7-Day Avg +27.10% | -34.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($46.3K) vs puts ($252). Dollar volume significantly above 7-day average (75% higher). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1014.50$12.3035.8%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1014.50$12.3035.8%20.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.154.90$2.53187.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $16.30 on 07/21 (now $25.60/$30.00) — try a limit near $25.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$4.70$3.85$1.76 07/30$1.60–$5.80$3.00--
$100.00Nov 20$9.60$14.00$11.80$5.00 07/21$3.58–$12.25$9.60--
$100.00Feb 19$14.00$18.00$16.00$8.90 07/31$6.15–$16.45$14.00--
$105.00Aug 21$0.40$2.50$1.45$0.45 07/30$0.48–$3.20$0.45--
$105.00Sep 18$3.60$8.00$5.80$1.95 07/28$1.55–$5.80$3.60--
$105.00Nov 20$7.30$12.00$9.65$4.29 06/22$2.78–$10.25$7.30--
$105.00Feb 19$11.40$16.00$13.70$7.57 07/15$5.13–$14.10$11.40--
$95.00Aug 21$6.00$10.50$8.25$2.45 07/31$0.88–$8.80$6.00--
$95.00Nov 20$12.30$17.00$14.65$5.46 06/23$5.08–$15.25$12.30--
$110.00Aug 21$0.00$1.65$0.83$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$5.30$10.00$7.65$3.60 07/31$2.48–$8.15$5.30--
$110.00Feb 19$9.40$14.00$11.70$6.20 07/31$4.08–$12.15$9.40--
$90.00Aug 21$10.10$14.50$12.30$4.40 07/30$2.00–$13.05$10.10--
$90.00Nov 20$15.30$20.00$17.65$10.00 07/31$6.50–$18.25$15.30--
$90.00Feb 19$18.80$23.50$21.15$13.00 07/27$9.50–$21.75$18.80--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$3.70$8.50$6.10$2.45 07/22$2.40–$6.40$3.70--
$85.00Aug 21$16.20$19.00$17.60$4.13 07/23$3.13–$17.60$16.20--
$85.00Nov 20$18.60$23.00$20.80$12.44 07/29$8.55–$21.75$18.60--
$85.00Feb 19$23.50$25.60$24.55$16.50 07/28$11.65–$24.75$23.50--
$120.00Nov 20$2.40$7.00$4.70$1.20 07/22$2.15–$4.97$2.40--
$120.00Feb 19$6.40$11.00$8.70$2.40 07/20$2.50–$8.70$6.40--
$80.00Aug 21$19.40$23.90$21.65$5.30 06/30$5.90–$22.25$19.40--
$80.00Nov 20$22.60$27.00$24.80$9.50 06/23$10.90–$25.50$22.60--
$80.00Feb 19$25.60$30.00$27.80$16.30 07/21$13.85–$28.05$25.6017
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.40$2.40--
$125.00Nov 20$1.20$6.00$3.60$2.20 06/11$1.65–$3.75$2.20--
$75.00Aug 21$24.30$28.50$26.40$9.56 07/09$9.20–$26.75$24.30--
$75.00Nov 20$26.80$31.00$28.90$13.40 07/01$13.75–$29.50$26.80--
$75.00Feb 19$28.80$33.50$31.15$16.30 07/23$16.40–$32.00$28.80--
$130.00Nov 20$1.85$3.60$2.73$0.95 07/24$1.10–$3.00$1.85--
$130.00Feb 19$3.50$6.80$5.15$2.90 07/15$2.40–$5.85$3.50--
$70.00Aug 21$29.20$33.50$31.35$11.80 06/30$12.90–$32.00$29.20--
$70.00Feb 19$32.80$37.50$35.15$18.80 07/01$19.35–$35.70$32.80--
$135.00Aug 21$0.00$3.50$1.75$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.00$2.50$1.25$0.55 07/22$0.77–$2.42$0.55--
$65.00Aug 21$34.50$38.50$36.50$12.32 06/29$17.35–$37.00$34.50--
$60.00Nov 20$40.20$44.50$42.35$29.25 06/16$24.25–$43.00$40.20--
$60.00Feb 19$41.20$45.50$43.35$20.71 06/29$26.15–$44.00$41.20--
$55.00Feb 19$45.70$50.00$47.85$29.40 06/23$29.75–$48.50$45.70--
$155.00Nov 20$0.35$1.00$0.68$0.50 07/20$0.25–$2.40$0.50--
$45.00Nov 20$54.30$59.00$56.65$37.61 07/23$36.95–$57.00$54.30--
$45.00Feb 19$54.70$59.00$56.85$37.12 07/02$37.75–$57.35$54.70--
$40.00Feb 19$59.10$64.00$61.55$41.75 07/22$41.70–$62.25$59.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.50$3.70$3.10$15.85 07/21$3.10–$19.85$3.10--
$110.00Feb 19$17.00$21.50$19.25$32.48 07/22$19.25–$32.55$19.25--
$90.00Aug 21$0.00$4.80$2.40$5.62 07/28$1.35–$11.60$2.40--
$90.00Feb 19$6.50$10.90$8.70$15.75 07/21$8.70–$18.40$8.70--
$85.00Aug 21$0.00$3.90$1.95$3.72 07/31$1.55–$8.45$1.95--
$85.00Nov 20$2.10$6.70$4.40$12.05 07/13$4.40–$12.80$4.40--
$80.00Aug 21$0.00$4.80$2.40$3.66 07/24$2.15–$5.70$2.40--
$80.00Sep 18$0.05$4.90$2.48$3.50 07/31$2.48–$6.90$2.48--
$80.00Nov 20$0.80$5.50$3.15$9.00 06/18$2.95–$10.20$3.15--
$80.00Feb 19$3.10$7.90$5.50$8.95 07/28$5.50–$12.75$5.50--
$75.00Aug 21$0.00$2.75$1.38$1.60 07/27$1.38–$3.90$1.38--
$75.00Sep 18$0.00$4.80$2.40$2.60 07/29$1.70–$4.75$2.40--
$75.00Nov 20$0.10$4.90$2.50$5.50 07/27$2.48–$7.90$2.50--
$75.00Feb 19$2.00$6.70$4.35$12.20 06/29$4.35–$10.60$4.35--
$70.00Aug 21$0.05$0.80$0.43$0.80 07/29$0.40–$2.83$0.43--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$0.15$4.80$2.48$8.55 06/29$2.48–$5.90$2.48--
$70.00Feb 19$1.05$5.90$3.48$6.39 07/21$3.48–$8.10$3.48--
$65.00Aug 21$0.00$4.50$2.25$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$2.40–$4.58$2.40--
$65.00Feb 19$0.10$4.90$2.50$5.41 07/15$2.50–$6.65$2.50--
$60.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.00$3.70$1.85$3.90 06/30$1.85–$3.25$1.85--
$60.00Feb 19$0.05$4.90$2.48$2.85 07/16$2.48–$5.08$2.48--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.27–$2.40$1.13--
$55.00Nov 20$0.00$1.00$0.50$1.95 07/20$0.50–$2.70$0.50--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.20$1.00$0.60$1.25 07/27$0.60–$2.55$0.60--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.00$4.00$2.00$2.40 06/30$2.00–$2.48$2.00--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.60–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 12
Put/Call Ratio 0.15
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 69
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All