Tour v490
HLNE
HAMILTON LANE INC A
$101.61 +7.06%
$102.00 (+0.38%)🌙
as of 08/04 06:05 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 90
Calls: 78 (87%)
Puts: 12 (13%)
Prior (08/03) 33
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior +172.73%
Calls: +212.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 194
Calls: 131 (68%)
Puts: 63 (32%)
Prior 7-Day Average 27
Calls: 18 (68%)
Puts: 9 (32%)
Current vs Prior 7-Day Avg +224.74%
Calls: +316.79%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $85.1K
Calls: $81.0K (95%)
Puts: $4.1K (5%)
Prior (08/03) $16.6K
Calls: $14.0K (84%)
Puts: $2.6K (16%)
Current vs Prior +413.53%
Calls: +478.55%
Puts: +59.46%
Prior 7-Day Total $105.6K
Calls: $76.2K (72%)
Puts: $29.3K (28%)
Prior 7-Day Average $15.1K
Calls: $10.9K (72%)
Puts: $4.2K (28%)
Current vs Prior 7-Day Avg +464.12%
Calls: +643.44%
Puts: -2.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.32
Current vs Prior -51.92%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,911
Calls: 1,096 (57%)
Puts: 815 (43%)
Prior (08/03) 1,895
Calls: 1,083 (57%)
Puts: 812 (43%)
Current vs Prior +0.84%
Prior 7-Day Total 2,160
Calls: 1,109 (51%)
Puts: 1,051 (49%)
Prior 7-Day Average 432
Calls: 554 (68%)
Puts: 262 (32%)
Current vs Prior 7-Day Avg +342.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 17.22%
Prior 10.21% | 15.17%
Current vs Prior +16.16% | +13.51%
Prior 7-Day Avg 11.54% | 16.22%
Current vs 7-Day Avg +2.76% | +6.17%
Prior 7-Day Eod 10.21% | 15.17%
Current vs 7-Day Eod +16.16% | +13.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 29.14% | 46.53%
Calls: 35.29% | 46.15%
Puts: 23.00% | 46.91%
Current vs Prior +76.36% | -23.53%
Prior 7-Day Avg 38.88% | 57.57%
Calls: 37.34% | 58.67%
Puts: 40.43% | 56.47%
Current vs 7-Day Avg +32.19% | -38.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($81.0K) vs puts ($4.1K). Massive premium surge with dollar volume up 414% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1826.0030.00$28.0014.3%10.90--
$75.00Aug 2125.0028.50$26.7513.1%10.8912
$80.00Aug 2120.0024.50$22.2520.2%10.867
$85.00Aug 2115.5019.50$17.5022.9%10.8421
$90.00Aug 2111.6014.50$13.0522.2%10.8313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.008.50$6.2572.0%--0.5913

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 62, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.608.00$5.8075.9%180.5916
$115.00Sep 180.504.80$2.65162.3%110.27--
$95.00Aug 217.6010.00$8.8027.3%100.7321
$110.00Aug 210.053.90$1.98194.4%70.2817
$75.00Aug 2125.0028.50$26.7513.1%10.8912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.70$1.35200.0%50.175
$95.00Aug 210.104.70$2.40191.7%30.283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.2%, max 62.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18130.2%80.3%62.2%212
$115.00Aug 21Sep 1874.3%48.8%52.3%123
$105.00Aug 21Sep 1852.0%48.9%6.2%227
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.22$3.78$1.223.10$106.22
$115.00$120.00Aug 21$1.48$3.52$1.482.38$116.48
$105.00$115.00Sep 18$3.05$6.95$3.052.28$108.05
$100.00$105.00Aug 21$2.60$2.40$2.600.92$102.60
$95.00$100.00Aug 21$3.00$2.00$3.000.67$98.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.35$9.65$0.3527.57$84.65
$95.00$90.00Aug 21$1.05$3.95$1.053.76$93.95
$105.00$95.00Aug 21$3.85$6.15$3.851.60$101.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$75.00$80.00Aug 21$4.50$4.50$0.509.00$79.50
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$90.00$95.00Aug 21$4.25$4.25$0.755.67$94.25
$75.00$105.00Sep 18$22.30$22.30$7.702.90$97.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$3.85$3.85$6.150.63$101.15
$95.00$90.00Aug 21$1.05$1.05$3.950.27$93.95
$85.00$75.00Aug 21$0.35$0.35$9.650.04$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.4274.3%48.8%
$75.00Aug 21Sep 18$1.25130.2%80.3%
$105.00Aug 21Sep 18$2.5052.0%48.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.30% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.20$6.25$9.45$95.55$114.459.30%
$95.00Aug 21$8.80$2.40$11.20$83.80$106.2011.02%
$90.00Aug 21$13.05$1.35$14.40$75.60$104.4014.17%
$85.00Aug 21$17.50$2.05$19.55$65.45$104.5519.24%
$75.00Aug 21$26.75$1.70$28.45$46.55$103.4528.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.07% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.75$1.35$2.10$87.90$122.10
$130.00$90.00Aug 21$1.10$1.35$2.45$87.55$132.45
$120.00$75.00Aug 21$0.75$1.70$2.45$72.55$122.45
$130.00$75.00Aug 21$1.10$1.70$2.80$72.20$132.80
$120.00$85.00Aug 21$0.75$2.05$2.80$82.20$122.80
$130.00$85.00Aug 21$1.10$2.05$3.15$81.85$133.15
$120.00$95.00Aug 21$0.75$2.40$3.15$91.85$123.15
$110.00$90.00Aug 21$1.98$1.35$3.33$86.67$113.33
$130.00$95.00Aug 21$1.10$2.40$3.50$91.50$133.50
$115.00$90.00Aug 21$2.23$1.35$3.58$86.42$118.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.70, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.65$1.352.70$91.35$103.65
95/105115/120Aug 21$5.33$4.671.14$99.67$120.33
90/95115/120Aug 21$2.53$2.471.02$92.47$117.53
75/8590/95Aug 21$4.60$5.400.85$80.40$94.60
90/95105/110Aug 21$2.27$2.730.83$92.73$107.27
75/8595/100Aug 21$3.35$6.650.50$81.65$98.35
75/85100/105Aug 21$2.95$7.050.42$82.05$102.95
75/85115/120Aug 21$1.83$8.170.22$83.17$116.83
75/85105/110Aug 21$1.57$8.430.19$83.43$106.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$1.25$3.753.00
$100.00$105.00$110.00Aug 21$1.38$3.622.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$1.45$8.55
$100.00$105.001:2Aug 21-$0.60$4.40
$105.00$110.001:2Aug 21-$0.76$4.24
$110.00$115.001:2Aug 21-$2.48$2.52
$95.00$100.001:2Aug 21-$2.80$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$1.35$8.65
$95.00$90.001:2Aug 21-$0.30$4.70
$90.00$85.001:2Aug 21-$2.75$2.25
$105.00$95.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.43%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$4.500.473.3%4.43%7.76%110
$105.00Aug 21$1.000.413.3%0.98%4.32%117
$115.00Sep 18$0.500.2713.2%0.49%13.67%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $37.12 on 07/02 (now $55.70/$59.00) — try a limit near $55.70. Also watch the $45.00 11-20 call last traded $37.61 on 07/23 (now $55.00/$59.00) — try a limit near $55.00; the $40.00 02-19 call last traded $41.75 on 07/22 (now $60.00/$64.50) — try a limit near $60.00. Most tradeable put: the $90.00 02-19 put last traded $15.75 on 07/21 (now $7.00/$11.50) — try a limit near $9.25.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.60$8.00$5.80$1.76 07/30$1.60–$5.80$3.6016
$100.00Nov 20$10.00$14.50$12.25$5.00 07/21$3.58–$12.25$10.0025
$100.00Feb 19$14.40$18.50$16.45$8.90 07/31$6.15–$16.45$14.40107
$105.00Aug 21$1.00$5.40$3.20$0.45 07/30$0.48–$3.20$1.0017
$105.00Sep 18$4.50$6.90$5.70$1.95 07/28$1.55–$5.70$4.5010
$105.00Nov 20$8.00$12.50$10.25$4.29 06/22$2.78–$10.25$8.003
$105.00Feb 19$11.80$16.40$14.10$7.57 07/15$5.13–$14.10$11.80--
$95.00Aug 21$7.60$10.00$8.80$2.45 07/31$0.88–$8.80$7.6021
$95.00Nov 20$13.00$17.50$15.25$5.46 06/23$5.08–$15.25$13.001
$110.00Aug 21$0.05$3.90$1.98$0.35 07/24$0.30–$2.45$0.3517
$110.00Nov 20$6.00$10.30$8.15$3.60 07/31$2.48–$8.15$6.0031
$110.00Feb 19$10.00$14.30$12.15$6.20 07/31$4.08–$12.15$10.001
$90.00Aug 21$11.60$14.50$13.05$4.40 07/30$2.00–$13.05$11.6013
$90.00Nov 20$16.00$20.50$18.25$10.00 07/31$6.45–$18.25$16.0021
$90.00Feb 19$19.50$24.00$21.75$13.00 07/27$8.85–$21.75$19.508
$115.00Aug 21$0.05$4.40$2.23$0.40 07/16$0.98–$2.40$0.403
$115.00Nov 20$4.00$8.80$6.40$2.45 07/22$2.40–$6.40$4.002
$85.00Aug 21$15.50$19.50$17.50$4.13 07/23$3.13–$17.50$15.5021
$85.00Nov 20$19.50$24.00$21.75$12.44 07/29$8.50–$21.75$19.505
$85.00Feb 19$22.50$27.00$24.75$16.50 07/28$11.30–$24.75$22.506
$120.00Nov 20$2.55$7.40$4.97$1.20 07/22$2.15–$4.97$2.55132
$120.00Feb 19$6.50$10.90$8.70$2.40 07/20$2.50–$8.70$6.5030
$120.00Aug 21$0.00$1.50$0.75--$0.75–$2.40--25
$80.00Aug 21$20.00$24.50$22.25$5.30 06/30$5.90–$22.25$20.007
$80.00Nov 20$23.50$27.50$25.50$9.50 06/23$10.45–$25.50$23.5010
$80.00Feb 19$26.00$30.10$28.05$16.30 07/21$13.45–$28.05$26.0018
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.40$2.402
$125.00Nov 20$1.50$6.00$3.75$2.20 06/11$1.65–$3.75$2.201
$125.00Aug 21$0.00$2.75$1.38--$1.38–$2.40--9
$75.00Aug 21$25.00$28.50$26.75$9.56 07/09$9.20–$26.75$25.0012
$75.00Nov 20$27.50$31.50$29.50$13.40 07/01$13.05–$29.50$27.504
$75.00Feb 19$30.50$33.50$32.00$16.30 07/23$15.90–$32.00$30.5031
$130.00Nov 20$2.00$4.00$3.00$0.95 07/24$1.10–$3.00$2.0027
$130.00Feb 19$3.50$8.20$5.85$2.90 07/15$2.40–$5.85$3.5060
$130.00Aug 21$0.00$2.20$1.10--$1.10–$2.40--28
$70.00Aug 21$30.00$34.00$32.00$11.80 06/30$12.20–$32.00$30.00--
$70.00Feb 19$33.40$38.00$35.70$18.80 07/01$18.65–$35.70$33.401
$135.00Aug 21$0.00$2.20$1.10$0.34 06/23$1.08–$2.40$0.34250
$135.00Nov 20$0.40$2.40$1.40$0.55 07/22$0.77–$2.42$0.558
$65.00Aug 21$35.00$39.00$37.00$12.32 06/29$16.10–$37.00$35.002
$140.00Aug 21$0.00$2.95$1.48--$1.48–$2.40--3
$140.00Nov 20$0.00$4.70$2.35--$2.35–$2.40--5
$60.00Nov 20$41.00$45.00$43.00$29.25 06/16$22.90–$43.00$41.003
$60.00Feb 19$42.00$46.00$44.00$20.71 06/29$25.30–$44.00$42.00--
$60.00Aug 21$40.00$44.00$42.00--$35.25–$42.00$40.001
$145.00Aug 21$0.00$2.05$1.02--$1.02–$2.20--2
$145.00Nov 20$0.00$3.80$1.90--$1.90–$2.40--5
$55.00Feb 19$46.50$50.50$48.50$29.40 06/23$28.80–$48.50$46.501
$150.00Aug 21$0.00$2.25$1.13--$1.13–$1.60--1
$150.00Nov 20$0.05$3.50$1.78--$1.78–$2.42$0.056
$155.00Nov 20$0.40$1.00$0.70$0.50 07/20$0.25–$2.40$0.507
$155.00Aug 21$0.05$2.15$1.10--$1.10–$1.55$0.052
$45.00Nov 20$55.00$59.00$57.00$37.61 07/23$35.55–$57.00$55.001
$45.00Feb 19$55.70$59.00$57.35$37.12 07/02$36.25–$57.35$55.701
$40.00Feb 19$60.00$64.50$62.25$41.75 07/22$41.30–$62.25$60.0038
$165.00Aug 21$0.00$2.15$1.08--$1.08–$1.60--2
$180.00Aug 21$0.00$4.50$2.25--$2.25–$2.25--10
$190.00Aug 21$0.00$0.40$0.20--$0.20–$0.20--22
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.60$6.00$3.80$15.85 07/21$3.80–$21.40$3.803
$105.00Aug 21$4.00$8.50$6.25--$6.25–$11.25$4.0013
$95.00Aug 21$0.10$4.70$2.40--$2.40–$4.72$0.103
$95.00Nov 20$5.80$10.50$8.15--$8.15–$10.25$5.801
$110.00Feb 19$17.00$21.50$19.25$32.48 07/22$19.25–$33.90$19.25--
$90.00Aug 21$0.00$2.70$1.35$5.62 07/28$1.35–$12.70$1.355
$90.00Feb 19$7.00$11.50$9.25$15.75 07/21$9.25–$19.30$9.253
$90.00Nov 20$3.60$8.20$5.90--$5.90–$8.20$3.6011
$90.00Sep 18$0.80$5.20$3.00--$3.00–$3.00—$0.802
$85.00Aug 21$0.00$4.10$2.05$3.72 07/31$1.55–$9.40$2.0529
$85.00Nov 20$2.35$7.00$4.68$12.05 07/13$4.68–$13.40$4.684
$80.00Aug 21$0.00$4.30$2.15$3.66 07/24$2.15–$6.40$2.156
$80.00Sep 18$0.05$4.90$2.48$3.50 07/31$2.48–$6.90$2.484
$80.00Nov 20$1.00$4.90$2.95$9.00 06/18$2.95–$10.65$2.9511
$80.00Feb 19$3.50$8.00$5.75$8.95 07/28$5.75–$13.40$5.7520
$75.00Aug 21$0.00$3.40$1.70$1.60 07/27$1.50–$4.35$1.6021
$75.00Sep 18$0.00$3.40$1.70$2.60 07/29$1.70–$4.75$1.702
$75.00Nov 20$0.05$4.90$2.48$5.50 07/27$2.48–$8.40$2.4813
$75.00Feb 19$2.35$7.00$4.68$12.20 06/29$4.68–$10.90$4.682
$70.00Aug 21$0.05$0.80$0.43$0.80 07/29$0.40–$2.83$0.43199
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.402
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.53–$6.45$2.5320
$70.00Feb 19$1.25$6.00$3.63$6.39 07/21$3.63–$8.80$3.6360
$65.00Aug 21$0.00$2.25$1.13$0.48 07/30$0.65–$2.60$0.4828
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.564
$65.00Nov 20$0.00$4.80$2.40$5.60 06/23$2.40–$4.97$2.401
$65.00Feb 19$0.10$5.00$2.55$5.41 07/15$2.55–$6.80$2.5522
$60.00Aug 21$0.00$2.35$1.18$0.65 07/20$0.53–$2.40$0.6544
$60.00Nov 20$0.00$4.60$2.30$3.90 06/30$2.30–$3.48$2.3021
$60.00Feb 19$0.05$5.00$2.53$2.85 07/16$2.50–$5.45$2.534
$55.00Aug 21$0.00$2.75$1.38$1.13 06/03$1.05–$2.40$1.1317
$55.00Nov 20$0.00$4.50$2.25$1.95 07/20$2.25–$2.70$1.9599
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.2520
$50.00Nov 20$0.20$1.85$1.03$1.25 07/27$0.83–$2.55$1.03106
$45.00Nov 20$0.00$3.80$1.90$1.20 07/21$1.65–$2.48$1.2013
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.401
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.60–$2.40$1.05--
$40.00Feb 19$0.00$3.80$1.90$1.60 06/30$1.48–$2.48$1.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 12
Put/Call Ratio 0.15
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 63
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All