Tour v492
HLNE
HAMILTON LANE INC A
$98.44 -2.35%
$99.00 (+0.57%)🌙
as of 08/06 06:45 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 184
Calls: 27 (15%)
Puts: 157 (85%)
Prior (08/05) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +868.42%
Calls: +50.00% (Calls)
Puts: +15600.00% (Puts)
Prior 7-Day Total 274
Calls: 215 (78%)
Puts: 59 (22%)
Prior 7-Day Average 39
Calls: 30 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg +370.07%
Calls: -12.09%
Puts: +1762.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $67.3K
Calls: $25.0K (37%)
Puts: $42.3K (63%)
Prior (08/05) $46.5K
Calls: $46.3K (99%)
Puts: $252 (1%)
Current vs Prior +44.65%
Calls: -45.95%
Puts: +16615.42%
Prior 7-Day Total $222.3K
Calls: $193.4K (87%)
Puts: $28.9K (13%)
Prior 7-Day Average $31.8K
Calls: $27.6K (87%)
Puts: $4.1K (13%)
Current vs Prior 7-Day Avg +111.96%
Calls: -9.45%
Puts: +924.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 5.81
Prior (08/05) 0.06
Current vs Prior +10366.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1343.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 40
Calls: 32 (80%)
Puts: 8 (20%)
Prior (08/05) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +135.29%
Prior 7-Day Total 4,074
Calls: 2,222 (55%)
Puts: 1,852 (45%)
Prior 7-Day Average 679
Calls: 555 (55%)
Puts: 463 (45%)
Current vs Prior 7-Day Avg -94.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 14.93%
Prior 10.02% | 16.76%
Current vs Prior -9.76% | -10.92%
Prior 7-Day Avg 11.17% | 16.23%
Current vs 7-Day Avg -19.09% | -7.97%
Prior 7-Day Eod 10.02% | 16.76%
Current vs 7-Day Eod -9.76% | -10.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.99% | 50.76%
Calls: 44.51% | 52.74%
Puts: 39.47% | 48.78%
Current vs 7-Day Avg +22.39% | -29.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($42.3K). Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 868% vs prior - elevated interest. Volume explosion - 372% above 7-day average (184 vs avg 39).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.5017.00$14.7530.5%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 166, top 145)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.404.30$3.8523.4%70.48--
$85.00Aug 2112.5017.00$14.7530.5%10.87--
$105.00Aug 211.602.55$2.0845.7%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.453.10$2.7823.4%1450.353
$90.00Aug 211.252.05$1.6548.5%120.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.77$3.23$1.771.82$101.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.13$3.87$1.133.42$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.66, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$10.90$10.90$4.102.66$95.90
$100.00$105.00Aug 21$1.77$1.77$3.230.55$101.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.13$1.13$3.870.29$93.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.79% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$2.08$1.65$3.73$86.27$108.73
$105.00$95.00Aug 21$2.08$2.78$4.86$90.14$109.86
$100.00$90.00Aug 21$3.85$1.65$5.50$84.50$105.50
$100.00$95.00Aug 21$3.85$2.78$6.63$88.37$106.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.90$2.101.38$92.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.31$4.69
$85.00$100.001:2Aug 21$7.05$7.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.400.481.6%3.45%5.04%7--
$105.00Aug 21$1.600.316.7%1.63%8.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $9.50 on 06/23 (now $21.10/$25.50) — try a limit near $21.10. Also watch the $100.00 11-20 call last traded $5.00 on 07/21 (now $9.00/$13.50) — try a limit near $9.00. Most tradeable put: the $90.00 08-21 put last traded $5.62 on 07/28 (now $1.25/$2.05) — try a limit near $1.65.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.40$4.30$3.85$1.76 07/30$1.60–$5.80$3.40--
$100.00Nov 20$9.00$13.50$11.25$5.00 07/21$3.58–$12.25$9.0025
$100.00Feb 19$13.20$17.90$15.55$8.90 07/31$6.15–$16.45$13.20--
$95.00Aug 21$5.90$9.00$7.45$2.45 07/31$0.88–$8.80$5.90--
$95.00Nov 20$11.50$16.00$13.75$5.46 06/23$5.08–$15.25$11.50--
$105.00Aug 21$1.60$2.55$2.08$0.45 07/30$0.48–$3.20$1.60--
$105.00Sep 18$3.10$7.50$5.30$1.95 07/28$1.55–$5.80$3.10--
$105.00Nov 20$7.00$11.30$9.15$4.29 06/22$2.78–$10.25$7.00--
$105.00Feb 19$11.20$15.50$13.35$7.57 07/15$5.13–$14.10$11.20--
$90.00Aug 21$8.50$13.00$10.75$4.40 07/30$2.00–$13.05$8.50--
$90.00Nov 20$14.30$19.00$16.65$10.00 07/31$6.50–$18.25$14.30--
$90.00Feb 19$18.00$22.50$20.25$13.00 07/27$9.50–$21.75$18.00--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$5.00$9.40$7.20$3.60 07/31$2.48–$8.15$5.00--
$110.00Feb 19$9.00$13.80$11.40$6.20 07/31$4.08–$12.15$9.00--
$85.00Aug 21$12.50$17.00$14.75$4.13 07/23$3.13–$17.60$12.50--
$85.00Nov 20$17.50$22.00$19.75$12.44 07/29$8.55–$21.75$17.50--
$85.00Feb 19$20.70$25.50$23.10$16.50 07/28$11.65–$24.75$20.70--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$3.50$7.90$5.70$2.45 07/22$2.40–$6.40$3.50--
$80.00Aug 21$17.30$21.50$19.40$5.30 06/30$5.90–$22.25$17.30--
$80.00Nov 20$21.10$25.50$23.30$9.50 06/23$10.90–$25.50$21.107
$80.00Feb 19$24.00$28.50$26.25$16.30 07/21$13.85–$28.05$24.00--
$120.00Nov 20$2.00$6.70$4.35$1.20 07/22$2.15–$4.97$2.00--
$120.00Feb 19$6.00$10.50$8.25$2.40 07/20$2.50–$8.70$6.00--
$75.00Aug 21$22.00$26.50$24.25$9.56 07/09$9.20–$26.75$22.00--
$75.00Nov 20$25.00$29.50$27.25$13.40 07/01$13.75–$29.50$25.00--
$75.00Feb 19$27.50$32.00$29.75$16.30 07/23$16.40–$32.00$27.50--
$125.00Sep 18$0.05$4.80$2.42$4.80 07/29$1.33–$2.42$2.42--
$125.00Nov 20$1.05$5.90$3.48$2.20 06/11$2.00–$3.75$2.20--
$70.00Aug 21$26.90$31.50$29.20$11.80 06/30$12.90–$32.00$26.90--
$70.00Feb 19$31.20$35.50$33.35$18.80 07/01$19.35–$35.70$31.20--
$130.00Nov 20$1.70$3.10$2.40$0.95 07/24$1.10–$3.00$1.70--
$130.00Feb 19$3.50$6.80$5.15$2.90 07/15$2.40–$5.85$3.50--
$65.00Aug 21$31.80$36.00$33.90$12.32 06/29$17.35–$37.00$31.80--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.05$2.40$1.22$0.55 07/22$0.80–$2.42$0.55--
$60.00Nov 20$38.00$42.50$40.25$29.25 06/16$24.25–$43.00$38.00--
$60.00Feb 19$39.30$43.50$41.40$20.71 06/29$26.15–$44.00$39.30--
$55.00Feb 19$43.50$48.00$45.75$29.40 06/23$29.75–$48.50$43.50--
$45.00Nov 20$51.90$56.50$54.20$37.61 07/23$37.25–$57.00$51.90--
$45.00Feb 19$52.50$57.00$54.75$37.12 07/02$38.05–$57.35$52.50--
$155.00Nov 20$0.00$1.00$0.50$0.50 07/20$0.25–$2.40$0.50--
$40.00Feb 19$57.20$61.50$59.35$41.75 07/22$42.45–$62.25$57.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.60$5.50$5.05$15.85 07/21$3.10–$19.25$5.05--
$95.00Aug 21$2.45$3.10$2.78--$2.78–$2.78—$2.453
$90.00Aug 21$1.25$2.05$1.65$5.62 07/28$1.35–$11.15$1.655
$90.00Feb 19$8.00$12.80$10.40$15.75 07/21$8.70–$17.85$10.40--
$110.00Feb 19$19.00$23.80$21.40$32.48 07/22$19.25–$32.15$21.40--
$85.00Aug 21$0.00$1.90$0.95$3.72 07/31$0.95–$7.90$0.95--
$85.00Nov 20$3.10$7.90$5.50$12.05 07/13$4.40–$12.25$5.50--
$80.00Aug 21$0.00$2.75$1.38$3.66 07/24$1.38–$5.40$1.38--
$80.00Sep 18$0.05$4.90$2.48$3.50 07/31$2.48–$6.90$2.48--
$80.00Nov 20$1.55$6.40$3.98$9.00 06/18$2.95–$9.85$3.98--
$80.00Feb 19$4.00$8.70$6.35$8.95 07/28$5.50–$12.40$6.35--
$75.00Aug 21$0.00$3.20$1.60$1.60 07/27$1.38–$2.65$1.60--
$75.00Sep 18$0.05$4.90$2.48$2.60 07/29$1.70–$4.75$2.48--
$75.00Nov 20$2.50$5.30$3.90$5.50 07/27$2.48–$7.40$3.90--
$75.00Feb 19$3.00$7.50$5.25$12.20 06/29$4.35–$10.10$5.25--
$70.00Aug 21$0.05$0.80$0.43$0.80 07/29$0.40–$2.48$0.43--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.48–$5.50$2.53--
$70.00Feb 19$1.65$6.50$4.08$6.39 07/21$3.48–$7.90$4.08--
$65.00Aug 21$0.00$2.15$1.08$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.05$4.90$2.48$5.60 06/23$2.40–$4.28$2.48--
$65.00Feb 19$0.65$5.50$3.08$5.41 07/15$2.50–$6.35$3.08--
$60.00Aug 21$0.00$2.75$1.38$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.50$4.90$2.70$3.90 06/30$1.85–$3.25$2.70--
$60.00Feb 19$0.05$4.90$2.48$2.85 07/16$2.48–$4.97$2.48--
$55.00Aug 21$0.00$2.75$1.38$1.13 06/03$1.27–$2.40$1.13--
$55.00Nov 20$0.30$1.00$0.65$1.95 07/20$0.50–$2.70$0.65--
$50.00Aug 21$0.00$2.75$1.38$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.20$1.00$0.60$1.25 07/27$0.60–$2.55$0.60--
$45.00Nov 20$0.00$3.00$1.50$1.20 07/21$1.50–$2.40$1.20--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.00–$2.48$2.40--
$40.00Nov 20$0.00$2.95$1.48$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.00$2.00$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 157
Put/Call Ratio 5.81
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 59
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All