Tour v472
HLNE
HAMILTON LANE INC A
$88.95 +0.29%
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 37
Calls: 34 (92%)
Puts: 3 (8%)
Prior (07/29) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +311.11%
Calls: +750.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 378
Calls: 186 (49%)
Puts: 192 (51%)
Prior 7-Day Average 54
Calls: 26 (49%)
Puts: 27 (51%)
Current vs Prior 7-Day Avg -31.48%
Calls: +27.96%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $11.2K
Calls: $10.4K (92%)
Puts: $840 (8%)
Prior (07/29) $3.9K
Calls: $2.7K (70%)
Puts: $1.1K (30%)
Current vs Prior +189.60%
Calls: +281.33%
Puts: -26.96%
Prior 7-Day Total $361.3K
Calls: $289.5K (80%)
Puts: $71.9K (20%)
Prior 7-Day Average $51.6K
Calls: $41.4K (80%)
Puts: $10.3K (20%)
Current vs Prior 7-Day Avg -78.32%
Calls: -74.96%
Puts: -91.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 1.25
Current vs Prior -92.94%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 378
Calls: 83 (22%)
Puts: 295 (78%)
Prior 7-Day Average 75
Calls: 27 (22%)
Puts: 98 (78%)
Current vs Prior 7-Day Avg -65.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 16.02%
Prior 11.76% | 16.29%
Current vs Prior -1.73% | -1.67%
Prior 7-Day Avg 12.74% | 17.19%
Current vs 7-Day Avg -9.26% | -6.78%
Prior 7-Day Eod 11.76% | 16.29%
Current vs 7-Day Eod -1.73% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.4K) vs puts ($840). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (34 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.253.00$1.63168.7%90.2926
$90.00Aug 212.357.00$4.6899.4%20.49--
$105.00Aug 210.250.85$0.55109.1%20.11--
$100.00Aug 210.004.80$2.40200.0%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.004.80$2.40200.0%20.14--
$85.00Aug 211.305.90$3.60127.8%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.85$3.15$1.851.70$101.85
$90.00$95.00Aug 21$3.05$1.95$3.050.64$93.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$65.00Aug 21$1.20$18.80$1.2015.67$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.05$3.05$1.951.56$93.05
$100.00$105.00Aug 21$1.85$1.85$3.150.59$101.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$65.00Aug 21$1.20$1.20$18.800.06$83.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.32% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.55$2.40$2.95$62.05$107.95
$95.00$65.00Aug 21$1.63$2.40$4.03$60.97$99.03
$105.00$85.00Aug 21$0.55$3.60$4.15$80.85$109.15
$100.00$65.00Aug 21$2.40$2.40$4.80$60.20$104.80
$95.00$85.00Aug 21$1.63$3.60$5.23$79.77$100.23
$100.00$85.00Aug 21$2.40$3.60$6.00$79.00$106.00
$90.00$65.00Aug 21$4.68$2.40$7.08$57.92$97.08
$90.00$85.00Aug 21$4.68$3.60$8.28$76.72$98.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8590/95Aug 21$4.25$15.750.27$80.75$94.25
65/85100/105Aug 21$3.05$16.950.18$81.95$103.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.31, cheapest $3.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$3.82$1.180.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$3.17$1.83
$100.00$105.001:2Aug 21$1.30$3.70
$90.00$95.001:2Aug 21$1.42$3.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Aug 21-$1.20$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.350.491.2%2.64%3.82%2--
$95.00Aug 21$0.250.296.8%0.28%7.08%926
$105.00Aug 21$0.250.1118.0%0.28%18.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 125 vol/day, 73 traded recently)

HLNE averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $1.51 on 07/21 (now $0.25/$3.00) — try a limit near $1.51.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$7.00$4.68$2.60 07/24$2.00–$5.18$2.60--
$90.00Nov 20$8.00$12.00$10.00$7.06 07/22$6.45–$10.25$8.00--
$90.00Feb 19$11.10$15.90$13.50$9.50 07/22$8.85–$13.90$11.10--
$85.00Aug 21$5.00$9.60$7.30$4.13 07/23$3.13–$8.00$5.00--
$85.00Nov 20$10.50$15.00$12.75$8.99 07/22$8.50–$13.35$10.50--
$85.00Feb 19$13.50$18.30$15.90$11.00 07/24$11.30–$16.40$13.50--
$95.00Aug 21$0.25$3.00$1.63$1.51 07/21$0.88–$3.15$1.5126
$95.00Nov 20$5.50$10.20$7.85$5.46 06/23$5.08–$8.25$5.50--
$80.00Aug 21$9.00$12.10$10.55$5.30 06/30$5.90–$11.75$9.00--
$80.00Nov 20$13.60$18.00$15.80$9.50 06/23$10.45–$16.55$13.60--
$80.00Feb 19$16.50$21.00$18.75$16.30 07/21$13.45–$19.40$16.50--
$100.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.60–$2.48$2.00--
$100.00Nov 20$3.50$8.00$5.75$5.00 07/21$3.58–$6.00$5.00--
$100.00Feb 19$7.50$10.50$9.00$6.40 07/22$6.15–$9.80$7.50--
$75.00Aug 21$13.50$17.20$15.35$9.56 07/09$9.20–$15.95$13.50--
$75.00Nov 20$17.00$21.40$19.20$13.40 07/01$13.05–$19.75$17.00--
$75.00Feb 19$19.50$23.90$21.70$16.30 07/23$15.90–$22.35$19.50--
$105.00Aug 21$0.25$0.85$0.55$1.57 07/07$0.48–$2.53$0.55--
$105.00Nov 20$2.05$6.80$4.43$4.29 06/22$2.78–$5.08$4.29--
$105.00Feb 19$5.50$10.30$7.90$7.57 07/15$5.13–$8.25$7.57--
$70.00Aug 21$18.00$21.10$19.55$11.80 06/30$12.20–$20.40$18.00--
$70.00Feb 19$23.00$27.50$25.25$18.80 07/01$18.65–$25.75$23.00--
$110.00Aug 21$0.00$4.00$2.00$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$2.40$5.20$3.80$2.90 07/22$2.48–$3.80$2.90--
$65.00Aug 21$22.00$26.80$24.40$12.32 06/29$16.10–$25.15$22.00--
$115.00Aug 21$0.00$4.50$2.25$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.10$4.90$2.50$2.45 07/22$2.40–$2.50$2.45--
$60.00Nov 20$29.00$33.50$31.25$29.25 06/16$22.90–$31.55$29.25--
$60.00Feb 19$30.50$35.00$32.75$20.71 06/29$25.30–$33.25$30.50--
$120.00Nov 20$0.05$4.90$2.48$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$1.75$6.50$4.13$2.40 07/20$2.50–$4.58$2.40--
$55.00Feb 19$34.50$39.00$36.75$29.40 06/23$28.80–$37.25$34.50--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.65–$2.48$2.20--
$130.00Nov 20$0.85$2.25$1.55$0.95 07/24$1.10–$1.75$0.95--
$130.00Feb 19$2.15$3.20$2.68$2.90 07/15$2.40–$3.13$2.68--
$45.00Nov 20$42.50$47.00$44.75$37.61 07/23$35.55–$45.25$42.50--
$45.00Feb 19$43.00$47.50$45.25$37.12 07/02$36.25–$46.05$43.00--
$135.00Aug 21$0.00$4.50$2.25$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.30$2.00$1.15$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$47.60$52.00$49.80$41.75 07/22$41.10–$50.55$47.60--
$155.00Nov 20$0.15$0.55$0.35$0.50 07/20$0.25–$2.40$0.35--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$8.50$13.00$10.75$13.50 05/29$10.50–$16.65$10.75--
$90.00Feb 19$11.50$15.90$13.70$15.75 07/21$13.50–$19.30$13.70--
$85.00Aug 21$1.30$5.90$3.60$5.50 07/17$3.48–$9.40$3.60--
$85.00Nov 20$6.00$10.50$8.25$12.05 07/13$8.15–$13.40$8.25--
$80.00Aug 21$0.20$4.90$2.55$3.66 07/24$2.48–$6.40$2.55--
$80.00Sep 18$1.80$6.00$3.90$5.50 07/17$3.65–$6.90$3.90--
$80.00Nov 20$4.00$8.80$6.40$9.00 06/18$6.35–$10.65$6.40--
$100.00Aug 21$9.60$14.40$12.00$15.85 07/21$11.75–$21.40$12.00--
$75.00Aug 21$0.00$3.40$1.70$2.00 07/24$1.50–$4.47$1.70--
$75.00Sep 18$0.10$4.90$2.50$3.70 07/17$2.50–$4.75$2.50--
$75.00Nov 20$2.50$7.00$4.75$9.05 06/23$4.68–$8.40$4.75--
$75.00Feb 19$4.70$9.50$7.10$12.20 06/29$7.10–$10.90$7.10--
$70.00Aug 21$0.00$3.80$1.90$1.90 07/22$0.53–$2.98$1.90--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$1.30$6.00$3.65$8.55 06/29$3.58–$6.50$3.65--
$70.00Feb 19$3.20$7.90$5.55$6.39 07/21$5.55–$8.80$5.55--
$110.00Feb 19$24.10$28.50$26.30$32.48 07/22$25.90–$33.90$26.30--
$65.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.65–$2.75$1.00--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.20$4.90$2.55$5.60 06/23$2.50–$4.97$2.55--
$65.00Feb 19$2.15$7.00$4.58$5.41 07/15$4.47–$6.90$4.58--
$60.00Aug 21$0.00$4.50$2.25$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.53$2.48--
$60.00Feb 19$1.00$5.50$3.25$2.85 07/16$3.25–$5.50$2.85--
$55.00Aug 21$0.00$4.50$2.25$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.00$4.80$2.40$1.95 07/20$2.35–$2.70$1.95--
$50.00Aug 21$0.00$3.20$1.60$0.25 07/20$0.10–$2.42$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.50 07/21$0.83–$2.55$0.83--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.30$2.15$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 3
Put/Call Ratio 0.09
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 192
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All