Tour v456
HLNE
HAMILTON LANE INC A
$88.69 -0.93%
(7/28 18:41) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/28) 67
Calls: 42 (63%)
Puts: 25 (37%)
Current vs Prior -86.57%
Calls: -90.48% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 484
Calls: 236 (49%)
Puts: 248 (51%)
Prior 7-Day Average 69
Calls: 33 (49%)
Puts: 35 (51%)
Current vs Prior 7-Day Avg -86.98%
Calls: -88.14%
Puts: -85.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.9K
Calls: $2.7K (70%)
Puts: $1.1K (30%)
Prior (07/28) $47.8K
Calls: $29.3K (61%)
Puts: $18.5K (39%)
Current vs Prior -91.91%
Calls: -90.74%
Puts: -93.77%
Prior 7-Day Total $403.5K
Calls: $314.5K (78%)
Puts: $89.0K (22%)
Prior 7-Day Average $57.6K
Calls: $44.9K (78%)
Puts: $12.7K (22%)
Current vs Prior 7-Day Avg -93.29%
Calls: -93.96%
Puts: -90.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.25
Prior (07/28) 0.60
Current vs Prior +110.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 196
Calls: -- (0%)
Puts: 196 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 389
Calls: 94 (24%)
Puts: 295 (76%)
Prior 7-Day Average 64
Calls: 23 (19%)
Puts: 98 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 16.29%
Prior 12.04% | 16.37%
Current vs Prior -2.34% | -0.44%
Prior 7-Day Avg 12.91% | 17.36%
Current vs 7-Day Avg -8.93% | -6.13%
Prior 7-Day Eod 12.04% | 16.37%
Current vs 7-Day Eod -2.34% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.004.50$2.25200.0%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 125 vol/day, 73 traded recently)

HLNE averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$7.00$4.68$2.60 07/24$2.00–$5.18$2.60--
$90.00Nov 20$7.60$12.00$9.80$7.06 07/22$6.10–$10.25$7.60--
$90.00Feb 19$11.20$15.90$13.55$9.50 07/22$8.85–$13.90$11.20--
$85.00Aug 21$5.00$9.50$7.25$4.13 07/23$3.13–$8.00$5.00--
$85.00Nov 20$10.50$15.00$12.75$8.99 07/22$8.40–$13.35$10.50--
$85.00Feb 19$14.00$18.00$16.00$11.00 07/24$11.25–$16.40$14.00--
$95.00Aug 21$0.10$4.90$2.50$1.51 07/21$0.88–$3.15$1.51--
$95.00Nov 20$5.60$10.00$7.80$5.46 06/23$5.08–$8.25$5.60--
$80.00Aug 21$8.50$13.00$10.75$5.30 06/30$5.90–$11.75$8.50--
$80.00Nov 20$13.80$18.00$15.90$9.50 06/23$10.40–$16.55$13.80--
$80.00Feb 19$16.50$20.90$18.70$16.30 07/21$13.35–$19.40$16.50--
$100.00Aug 21$0.05$4.90$2.48$2.00 07/21$1.60–$2.48$2.00--
$100.00Nov 20$3.50$8.00$5.75$5.00 07/21$3.58–$6.00$5.00--
$100.00Feb 19$7.50$12.00$9.75$6.40 07/22$6.15–$9.80$7.50--
$75.00Aug 21$12.80$17.00$14.90$9.56 07/09$8.95–$15.95$12.80--
$75.00Nov 20$16.80$21.00$18.90$13.40 07/01$12.55–$19.75$16.80--
$75.00Feb 19$19.50$23.90$21.70$16.30 07/23$15.70–$22.35$19.50--
$105.00Aug 21$0.00$4.80$2.40$1.57 07/07$0.48–$2.53$1.57--
$105.00Nov 20$2.50$7.00$4.75$4.29 06/22$2.78–$5.08$4.29--
$105.00Feb 19$5.50$10.00$7.75$7.57 07/15$5.10–$8.25$7.57--
$70.00Aug 21$17.60$21.50$19.55$11.80 06/30$12.20–$20.40$17.60--
$70.00Feb 19$22.80$27.00$24.90$18.80 07/01$17.90–$25.75$22.80--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$1.05$5.50$3.28$2.90 07/22$2.48–$3.63$2.90--
$65.00Aug 21$22.70$26.50$24.60$12.32 06/29$16.00–$25.15$22.70--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.05$4.90$2.48$2.45 07/22$2.40–$2.50$2.45--
$60.00Nov 20$28.60$33.00$30.80$29.25 06/16$22.75–$31.55$29.25--
$60.00Feb 19$30.10$34.50$32.30$20.71 06/29$24.70–$33.25$30.10--
$120.00Nov 20$0.00$4.80$2.40$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$1.80$6.50$4.15$2.40 07/20$2.50–$4.58$2.40--
$55.00Feb 19$34.00$38.50$36.25$29.40 06/23$28.20–$37.25$34.00--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.65–$2.48$2.20--
$130.00Nov 20$0.90$2.15$1.53$0.95 07/24$1.10–$1.75$0.95--
$130.00Feb 19$0.10$4.90$2.50$2.90 07/15$2.03–$3.13$2.50--
$45.00Nov 20$42.00$46.50$44.25$37.61 07/23$35.25–$45.25$42.00--
$45.00Feb 19$42.70$47.00$44.85$37.12 07/02$36.20–$46.05$42.70--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.30$1.80$1.05$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$47.10$51.50$49.30$41.75 07/22$40.20–$50.55$47.10--
$155.00Nov 20$0.20$0.55$0.38$0.50 07/20$0.25–$2.40$0.38--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$8.50$13.20$10.85$13.50 05/29$10.50–$17.15$10.85--
$90.00Feb 19$11.50$16.30$13.90$15.75 07/21$13.50–$19.50$13.90--
$85.00Aug 21$1.05$5.90$3.48$5.50 07/17$3.48–$9.75$3.48--
$85.00Nov 20$6.00$10.60$8.30$12.05 07/13$8.15–$13.95$8.30--
$80.00Aug 21$0.05$4.90$2.48$3.66 07/24$2.48–$7.10$2.48--
$80.00Sep 18$1.50$6.20$3.85$5.50 07/17$3.65–$6.90$3.85--
$80.00Nov 20$4.00$8.80$6.40$9.00 06/18$6.35–$11.10$6.40--
$100.00Aug 21$10.00$14.60$12.30$15.85 07/21$11.75–$21.75$12.30--
$75.00Aug 21$0.00$3.40$1.70$2.00 07/24$1.50–$4.75$1.70--
$75.00Sep 18$0.10$4.90$2.50$3.70 07/17$2.50–$4.75$2.50--
$75.00Nov 20$2.55$7.30$4.93$9.05 06/23$4.68–$8.75$4.93--
$75.00Feb 19$5.00$9.80$7.40$12.20 06/29$7.15–$11.25$7.40--
$70.00Aug 21$0.00$4.50$2.25$1.90 07/22$0.53–$3.08$1.90--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$1.15$6.00$3.58$8.55 06/29$3.58–$6.75$3.58--
$70.00Feb 19$3.50$7.90$5.70$6.39 07/21$5.60–$9.00$5.70--
$110.00Feb 19$24.50$28.70$26.60$32.48 07/22$25.90–$34.25$26.60--
$65.00Aug 21$0.30$4.90$2.60$1.00 07/20$0.65–$2.75$1.00--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.10$4.90$2.50$5.60 06/23$2.50–$4.97$2.50--
$65.00Feb 19$2.15$7.00$4.58$5.41 07/15$4.47–$7.15$4.58--
$60.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.53–$2.40$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.68$2.48--
$60.00Feb 19$1.05$5.90$3.48$2.85 07/16$3.48–$5.50$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.00$4.70$2.35$1.95 07/20$2.35–$2.70$1.95--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.42$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.50 07/21$0.83–$2.55$0.83--
$45.00Nov 20$0.00$3.30$1.65$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.48$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.30$2.15$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 25
Put/Call Ratio 0.60
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 248
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All