Tour v452
HLNE
HAMILTON LANE INC A
$89.52 +2.06%
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 67
Calls: 42 (63%)
Puts: 25 (37%)
Prior (07/27) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior +294.12%
Calls: +600.00% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 491
Calls: 235 (48%)
Puts: 256 (52%)
Prior 7-Day Average 70
Calls: 33 (48%)
Puts: 36 (52%)
Current vs Prior 7-Day Avg -4.48%
Calls: +25.11%
Puts: -31.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $47.8K
Calls: $29.3K (61%)
Puts: $18.5K (39%)
Prior (07/27) $10.7K
Calls: $7.1K (66%)
Puts: $3.6K (34%)
Current vs Prior +345.32%
Calls: +310.93%
Puts: +413.54%
Prior 7-Day Total $384.4K
Calls: $298.4K (78%)
Puts: $86.0K (22%)
Prior 7-Day Average $54.9K
Calls: $42.6K (78%)
Puts: $12.3K (22%)
Current vs Prior 7-Day Avg -12.97%
Calls: -31.23%
Puts: +50.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 1.83
Current vs Prior -67.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -51.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 196
Calls: -- (0%)
Puts: 196 (100%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 281
Calls: 175 (62%)
Puts: 106 (38%)
Prior 7-Day Average 46
Calls: 35 (50%)
Puts: 35 (50%)
Current vs Prior 7-Day Avg +318.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 16.37%
Prior 11.97% | 16.82%
Current vs Prior +0.59% | -2.69%
Prior 7-Day Avg 13.23% | 17.60%
Current vs 7-Day Avg -8.99% | -7.01%
Prior 7-Day Eod 11.97% | 16.82%
Current vs 7-Day Eod +0.59% | -2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.3K). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.805.50$3.15149.2%90.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.75$0.5384.9%40.07191
$90.00Aug 213.208.00$5.6085.7%10.495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$70.00Aug 21$5.07$14.93$5.072.94$84.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$70.00Aug 21$5.07$5.07$14.930.34$84.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.11% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$3.15$0.53$3.68$66.32$98.68
$95.00$90.00Aug 21$3.15$5.60$8.75$81.25$103.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.54, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$70.001:2Aug 21$4.54$15.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.800.376.1%0.89%7.02%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 125 vol/day, 73 traded recently)

HLNE averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $1.90 on 07/22 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.85$7.50$5.18$2.60 07/24$2.00–$5.18$2.85--
$90.00Nov 20$8.50$12.00$10.25$7.06 07/22$6.10–$10.25$8.50--
$90.00Feb 19$11.50$16.30$13.90$9.50 07/22$8.85–$13.90$11.50--
$85.00Aug 21$5.60$10.40$8.00$4.13 07/23$3.13–$8.00$5.60--
$85.00Nov 20$11.00$15.70$13.35$8.99 07/22$8.40–$13.35$11.00--
$85.00Feb 19$14.00$18.80$16.40$11.00 07/24$11.20–$16.40$14.00--
$95.00Aug 21$0.80$5.50$3.15$1.51 07/21$0.88–$3.15$1.51--
$95.00Nov 20$6.10$10.40$8.25$5.46 06/23$5.08–$8.25$6.10--
$80.00Aug 21$9.50$14.00$11.75$5.30 06/30$5.90–$11.75$9.50--
$80.00Nov 20$14.20$18.90$16.55$9.50 06/23$10.40–$16.55$14.20--
$80.00Feb 19$17.00$21.80$19.40$16.30 07/21$13.35–$19.40$17.00--
$100.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.60–$2.40$2.00--
$100.00Nov 20$4.00$8.00$6.00$5.00 07/21$3.58–$6.00$5.00--
$100.00Feb 19$7.50$12.10$9.80$6.40 07/22$6.15–$9.80$7.50--
$75.00Aug 21$13.60$18.30$15.95$9.56 07/09$8.95–$15.95$13.60--
$75.00Nov 20$17.50$22.00$19.75$13.40 07/01$12.55–$19.75$17.50--
$75.00Feb 19$20.00$24.70$22.35$16.30 07/23$15.70–$22.35$20.00--
$105.00Aug 21$0.05$4.00$2.03$1.57 07/07$0.48–$2.53$1.57--
$105.00Nov 20$2.65$7.50$5.08$4.29 06/22$2.78–$5.08$4.29--
$105.00Feb 19$6.00$10.50$8.25$7.57 07/15$5.10–$8.25$7.57--
$70.00Aug 21$18.00$22.80$20.40$11.80 06/30$12.20–$20.40$18.00--
$70.00Feb 19$23.50$28.00$25.75$18.80 07/01$17.90–$25.75$23.50--
$110.00Aug 21$0.00$3.40$1.70$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$1.25$6.00$3.63$2.90 07/22$2.48–$3.63$2.90--
$65.00Aug 21$22.80$27.50$25.15$12.32 06/29$16.00–$25.15$22.80--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.10$4.90$2.50$2.45 07/22$2.30–$2.50$2.45--
$60.00Nov 20$29.10$34.00$31.55$29.25 06/16$22.75–$31.55$29.25--
$60.00Feb 19$31.00$35.50$33.25$20.71 06/29$24.70–$33.25$31.00--
$120.00Nov 20$0.00$4.80$2.40$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$2.15$7.00$4.58$2.40 07/20$2.50–$4.58$2.40--
$55.00Feb 19$35.00$39.50$37.25$29.40 06/23$28.20–$37.25$35.00--
$125.00Nov 20$0.05$4.80$2.42$2.20 06/11$1.65–$2.48$2.20--
$130.00Nov 20$1.00$2.40$1.70$0.95 07/24$1.10–$1.75$1.00--
$130.00Feb 19$0.75$5.50$3.13$2.90 07/15$2.03–$3.13$2.90--
$45.00Nov 20$43.00$47.50$45.25$37.61 07/23$35.25–$45.25$43.00--
$45.00Feb 19$43.60$48.50$46.05$37.12 07/02$36.20–$46.05$43.60--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.25$1.60$0.93$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$48.10$53.00$50.55$41.75 07/22$40.20–$50.55$48.10--
$155.00Nov 20$0.20$0.55$0.38$0.50 07/20$0.25–$2.40$0.38--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$8.10$12.90$10.50$13.50 05/29$10.50–$17.15$10.50--
$90.00Feb 19$11.10$15.90$13.50$15.75 07/21$13.50–$19.50$13.50--
$90.00Aug 21$3.20$8.00$5.60--$5.60–$5.60—$3.205
$85.00Aug 21$1.15$6.00$3.58$5.50 07/17$3.58–$9.85$3.58--
$85.00Nov 20$5.80$10.50$8.15$12.05 07/13$8.15–$13.95$8.15--
$80.00Aug 21$0.05$4.90$2.48$3.66 07/24$2.48–$7.10$2.48--
$80.00Sep 18$1.30$6.00$3.65$5.50 07/17$3.65–$6.90$3.65--
$80.00Nov 20$4.00$8.70$6.35$9.00 06/18$6.35–$11.10$6.35--
$100.00Aug 21$9.50$14.00$11.75$15.85 07/21$11.75–$21.75$11.75--
$75.00Aug 21$0.65$3.40$2.03$2.00 07/24$1.50–$4.75$2.00--
$75.00Sep 18$0.20$4.90$2.55$3.70 07/17$2.55–$4.75$2.55--
$75.00Nov 20$2.35$7.00$4.68$9.05 06/23$4.68–$8.75$4.68--
$75.00Feb 19$4.80$9.50$7.15$12.20 06/29$7.15–$11.30$7.15--
$70.00Aug 21$0.30$0.75$0.53$1.90 07/22$0.53–$3.33$0.53191
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$1.35$6.00$3.68$8.55 06/29$3.68–$6.85$3.68--
$70.00Feb 19$3.20$8.00$5.60$6.39 07/21$5.60–$9.00$5.60--
$110.00Feb 19$23.50$28.30$25.90$32.48 07/22$25.90–$34.25$25.90--
$65.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.65–$2.75$1.00--
$65.00Sep 18$0.00$4.80$2.40$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.10$4.90$2.50$5.60 06/23$2.50–$5.08$2.50--
$65.00Feb 19$2.05$6.90$4.47$5.41 07/15$4.47–$7.20$4.47--
$60.00Aug 21$0.00$4.30$2.15$0.65 07/20$0.53–$2.48$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$3.68$2.48--
$60.00Feb 19$1.05$5.90$3.48$2.85 07/16$3.48–$5.50$2.85--
$55.00Aug 21$0.00$3.40$1.70$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.10$4.80$2.45$1.95 07/20$2.32–$2.70$1.95--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.42$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.50 07/21$0.83–$2.55$0.83--
$45.00Nov 20$0.00$3.90$1.95$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.50$2.40--
$40.00Nov 20$0.00$3.20$1.60$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.20$2.10$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 25
Put/Call Ratio 0.60
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 256
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All