Tour v422
HLNE
HAMILTON LANE INC A
$87.71 +5.47%
$87.70 (-0.01%)🌙
as of 07/27 06:38 PM
(7/24 02:39) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:41)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (07/24) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +41.67%
Calls: +0.00% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 522
Calls: 254 (49%)
Puts: 268 (51%)
Prior 7-Day Average 74
Calls: 36 (49%)
Puts: 38 (51%)
Current vs Prior 7-Day Avg -77.20%
Calls: -83.46%
Puts: -71.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.7K
Calls: $7.1K (66%)
Puts: $3.6K (34%)
Prior (07/24) $4.2K
Calls: $3.0K (72%)
Puts: $1.2K (28%)
Current vs Prior +156.99%
Calls: +137.99%
Puts: +205.35%
Prior 7-Day Total $413.0K
Calls: $315.4K (76%)
Puts: $97.7K (24%)
Prior 7-Day Average $59.0K
Calls: $45.1K (76%)
Puts: $14.0K (24%)
Current vs Prior 7-Day Avg -81.81%
Calls: -84.16%
Puts: -74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.83
Prior (07/24) 1.00
Current vs Prior +83.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +70.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 284
Calls: 175 (62%)
Puts: 109 (38%)
Prior 7-Day Average 40
Calls: 35 (56%)
Puts: 27 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.97% | 16.82%
Prior 12.47% | 17.14%
Current vs Prior -4.00% | -1.86%
Prior 7-Day Avg 12.13% | 17.18%
Current vs 7-Day Avg -1.29% | -2.09%
Prior 7-Day Eod 12.47% | 17.14%
Current vs 7-Day Eod -4.00% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.1K). Massive premium surge with dollar volume up 157% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.756.50$4.13115.0%50.39--
$75.00Aug 210.003.40$1.70200.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.12, avg 3.12)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.43$7.57$2.433.12$82.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.43$2.43$7.570.32$82.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 125 vol/day, 73 traded recently)

HLNE averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.00$6.50$4.25$2.60 07/24$1.95–$4.25$2.60--
$90.00Nov 20$7.50$12.00$9.75$7.06 07/22$5.03–$9.75$7.50--
$90.00Feb 19$11.00$15.20$13.10$9.50 07/22$7.50–$13.10$11.00--
$85.00Aug 21$4.50$8.50$6.50$4.13 07/23$3.08–$6.65$4.50--
$85.00Nov 20$10.00$14.50$12.25$8.99 07/22$6.65–$12.25$10.00--
$85.00Feb 19$13.10$17.90$15.50$11.00 07/24$9.20–$15.50$13.10--
$95.00Aug 21$0.00$4.80$2.40$1.51 07/21$0.88–$2.60$1.51--
$95.00Nov 20$5.50$9.90$7.70$5.46 06/23$3.93–$7.70$5.50--
$80.00Aug 21$8.00$12.50$10.25$5.30 06/30$4.40–$10.25$8.00--
$80.00Nov 20$13.00$17.50$15.25$9.50 06/23$8.35–$15.25$13.00--
$80.00Feb 19$16.00$20.40$18.20$16.30 07/21$11.30–$18.20$16.30--
$100.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.60–$2.40$2.00--
$100.00Nov 20$3.50$8.00$5.75$5.00 07/21$2.80–$5.75$5.00--
$100.00Feb 19$7.00$11.40$9.20$6.40 07/22$5.50–$9.20$7.00--
$75.00Aug 21$12.00$16.40$14.20$9.56 07/09$6.65–$14.20$12.00--
$75.00Nov 20$16.00$20.50$18.25$13.40 07/01$10.75–$18.25$16.00--
$75.00Feb 19$19.00$23.50$21.25$16.30 07/23$13.20–$21.25$19.00--
$105.00Aug 21$0.25$0.70$0.48$1.57 07/07$0.48–$2.53$0.48--
$105.00Nov 20$2.00$6.80$4.40$4.29 06/22$2.78–$4.40$4.29--
$105.00Feb 19$5.00$9.60$7.30$7.57 07/15$4.08–$7.50$7.30--
$70.00Aug 21$16.50$21.00$18.75$11.80 06/30$9.45–$18.75$16.50--
$70.00Feb 19$22.00$26.30$24.15$18.80 07/01$15.75–$24.15$22.00--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$0.65$5.40$3.03$2.90 07/22$2.48–$3.55$2.90--
$65.00Aug 21$21.20$25.50$23.35$12.32 06/29$12.85–$23.35$21.20--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.00$4.80$2.40$2.45 07/22$2.30–$2.50$2.40--
$60.00Nov 20$28.00$32.40$30.20$29.25 06/16$19.55–$30.20$29.25--
$60.00Feb 19$29.50$34.00$31.75$20.71 06/29$21.30–$31.75$29.50--
$120.00Nov 20$0.00$4.80$2.40$1.20 07/22$2.15–$2.55$1.20--
$120.00Feb 19$1.50$6.10$3.80$2.40 07/20$2.50–$4.08$2.40--
$55.00Feb 19$33.50$38.00$35.75$29.40 06/23$24.95–$35.75$33.50--
$125.00Nov 20$0.00$4.20$2.10$2.20 06/11$1.65–$2.48$2.10--
$130.00Nov 20$0.85$2.20$1.53$0.95 07/24$0.90–$1.75$0.95--
$130.00Feb 19$0.05$4.90$2.48$2.90 07/15$2.03–$2.65$2.48--
$45.00Nov 20$41.50$45.50$43.50$37.61 07/23$31.60–$43.50$41.50--
$45.00Feb 19$42.00$46.50$44.25$37.12 07/02$32.85–$44.25$42.00--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$1.08–$2.40$0.34--
$135.00Nov 20$0.20$1.40$0.80$0.55 07/22$0.77–$2.42$0.55--
$40.00Feb 19$46.50$51.00$48.75$41.75 07/22$36.65–$48.75$46.50--
$155.00Nov 20$0.00$0.55$0.28$0.50 07/20$0.25–$2.40$0.28--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$9.10$13.80$11.45$13.50 05/29$11.45–$19.50$11.45--
$90.00Feb 19$12.00$16.50$14.25$15.75 07/21$14.25–$21.60$14.25--
$85.00Aug 21$1.75$6.50$4.13$5.50 07/17$4.13–$12.55$4.13--
$85.00Nov 20$6.60$11.40$9.00$12.05 07/13$9.00–$16.10$9.00--
$80.00Aug 21$1.00$4.90$2.95$3.66 07/24$2.95–$9.15$2.95--
$80.00Sep 18$2.00$6.50$4.25$5.50 07/17$4.25–$6.90$4.25--
$80.00Nov 20$4.70$9.50$7.10$9.00 06/18$7.10–$13.10$7.10--
$100.00Aug 21$11.00$15.50$13.25$15.85 07/21$13.25–$25.40$13.25--
$75.00Aug 21$0.00$3.40$1.70$2.00 07/24$1.50–$6.25$1.70--
$75.00Sep 18$0.65$5.50$3.08$3.70 07/17$3.08–$4.75$3.08--
$75.00Nov 20$2.75$7.50$5.13$9.05 06/23$5.13–$10.20$5.13--
$75.00Feb 19$5.30$10.00$7.65$12.20 06/29$7.65–$12.25$7.65--
$70.00Aug 21$0.00$4.80$2.40$1.90 07/22$0.75–$3.45$1.90--
$70.00Sep 18$0.00$4.60$2.30$2.55 07/17$2.30–$3.10$2.30--
$70.00Nov 20$1.85$6.50$4.18$8.55 06/29$4.18–$7.65$4.18--
$70.00Feb 19$3.50$8.30$5.90$6.39 07/21$5.90–$9.20$5.90--
$110.00Feb 19$25.00$29.50$27.25$32.48 07/22$27.25–$37.10$27.25--
$65.00Aug 21$0.00$4.80$2.40$1.00 07/20$0.65–$2.75$1.00--
$65.00Sep 18$0.00$2.65$1.33$1.56 07/20$1.33–$2.48$1.33--
$65.00Nov 20$0.75$5.50$3.13$5.60 06/23$3.13–$5.80$3.13--
$65.00Feb 19$2.25$7.00$4.63$5.41 07/15$4.63–$7.75$4.63--
$60.00Aug 21$0.00$4.60$2.30$0.65 07/20$0.53–$2.48$0.65--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$4.25$2.48--
$60.00Feb 19$1.15$6.00$3.58$2.85 07/16$3.58–$6.00$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.00$4.80$2.40$1.95 07/20$1.98–$2.70$1.95--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.42$0.25--
$50.00Nov 20$0.20$1.45$0.83$1.50 07/21$0.83–$2.55$0.83--
$45.00Nov 20$0.00$4.80$2.40$1.20 07/21$1.65–$2.48$1.20--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.50$2.40--
$40.00Nov 20$0.00$3.60$1.80$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 268
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All