Tour v397
HLNE
HAMILTON LANE INC A
$83.16 +2.48%
$82.41 (-0.90%)🌙
as of 07/25 02:39 AM
(7/23 18:39) ◀
|
Friday, July 24, 2026 (2:39am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (07/23) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -20.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 597
Calls: 325 (54%)
Puts: 272 (46%)
Prior 7-Day Average 85
Calls: 46 (54%)
Puts: 38 (46%)
Current vs Prior 7-Day Avg -85.93%
Calls: -87.08%
Puts: -84.56%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $4.2K
Calls: $3.0K (72%)
Puts: $1.2K (28%)
Prior (07/23) $17.4K
Calls: $17.4K (42%)
Puts: $24.2K (58%)
Current vs Prior -76.02%
Calls: -82.78%
Puts: -95.14%
Prior 7-Day Total $455.2K
Calls: $357.3K (79%)
Puts: $97.8K (21%)
Prior 7-Day Average $65.0K
Calls: $51.0K (79%)
Puts: $14.0K (21%)
Current vs Prior 7-Day Avg -93.58%
Calls: -94.13%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/23) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -6.67%
Prior 7-Day Total 468
Calls: 198 (42%)
Puts: 270 (58%)
Prior 7-Day Average 66
Calls: 33 (33%)
Puts: 67 (67%)
Current vs Prior 7-Day Avg -79.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.47% | 17.14%
Prior 13.74% | 18.55%
Current vs Prior -9.24% | -7.60%
Prior 7-Day Avg 11.13% | 16.78%
Current vs 7-Day Avg +12.04% | +2.15%
Prior 7-Day Eod 13.74% | 18.55%
Current vs 7-Day Eod -9.24% | -7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.0K). Light premium activity with dollar volume down 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.004.00$2.00200.0%20.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.053.00$1.53192.8%50.2114
$80.00Aug 211.756.50$4.13115.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.60$2.40$2.600.92$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.60$2.60$2.401.08$77.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.24% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$2.00$1.53$3.53$71.47$93.53
$90.00$80.00Aug 21$2.00$4.13$6.13$73.87$96.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 120 vol/day, 67 traded recently)

HLNE averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $2.00 on 07/17 (now $0.05/$3.00) — try a limit near $1.53.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.05$6.90$4.47$6.76 07/17$3.08–$6.65$4.47--
$85.00Nov 20$7.50$12.00$9.75$11.50 07/15$6.65–$11.75$9.75--
$85.00Feb 19$10.50$14.00$12.25$13.46 07/06$9.20–$14.85$12.25--
$80.00Aug 21$5.00$9.80$7.40$5.30 06/30$4.40–$9.75$5.30--
$80.00Nov 20$10.00$14.50$12.25$9.50 06/23$8.35–$14.50$10.00--
$80.00Feb 19$13.30$17.50$15.40$17.40 07/17$11.30–$17.40$15.40--
$90.00Aug 21$0.00$4.00$2.00$5.00 07/17$1.95–$4.15$2.00--
$90.00Nov 20$5.00$9.70$7.35$9.25 07/17$5.03–$9.50$7.35--
$90.00Feb 19$8.50$13.00$10.75$13.35 07/15$7.50–$12.70$10.75--
$75.00Aug 21$8.50$13.00$10.75$9.56 07/09$6.65–$13.50$9.56--
$75.00Nov 20$13.00$17.50$15.25$13.40 07/01$10.75–$17.50$13.40--
$75.00Feb 19$15.90$20.50$18.20$20.00 07/17$13.20–$20.25$18.20--
$95.00Aug 21$0.00$3.20$1.60$1.50 07/14$0.88–$2.60$1.50--
$95.00Nov 20$3.50$8.00$5.75$5.46 06/23$3.93–$7.40$5.46--
$70.00Aug 21$13.50$16.50$15.00$11.80 06/30$9.45–$17.65$13.50--
$70.00Feb 19$18.50$23.20$20.85$18.80 07/01$15.75–$23.65$18.80--
$100.00Aug 21$0.00$4.80$2.40$1.55 07/17$1.60–$2.40$1.55--
$100.00Nov 20$2.00$6.50$4.25$4.09 07/01$2.80–$5.55$4.09--
$100.00Feb 19$5.00$9.50$7.25$9.00 07/16$5.50–$8.95$7.25--
$65.00Aug 21$17.00$21.50$19.25$12.32 06/29$12.85–$22.15$17.00--
$105.00Aug 21$0.05$2.90$1.48$1.57 07/07$0.95–$2.53$1.48--
$105.00Nov 20$0.75$5.50$3.13$4.29 06/22$2.78–$4.28$3.13--
$105.00Feb 19$3.50$8.20$5.85$7.57 07/15$4.08–$7.50$5.85--
$60.00Nov 20$24.00$28.50$26.25$29.25 06/16$19.55–$28.60$26.25--
$60.00Feb 19$25.60$30.40$28.00$20.71 06/29$21.30–$30.75$25.60--
$110.00Aug 21$0.00$0.60$0.30$1.25 07/15$0.30–$2.45$0.30--
$110.00Nov 20$0.05$4.90$2.48$4.06 07/15$2.40–$3.55$2.48--
$55.00Feb 19$29.50$34.00$31.75$29.40 06/23$24.95–$34.25$29.50--
$115.00Aug 21$0.00$4.50$2.25$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.30–$2.50$1.50--
$120.00Nov 20$0.00$4.40$2.20$2.60 06/16$2.15–$2.55$2.20--
$45.00Feb 19$37.60$42.50$40.05$37.12 07/02$32.85–$42.55$37.60--
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.65–$2.48$2.20--
$40.00Feb 19$42.10$47.00$44.55$40.50 07/08$36.65–$47.05$42.10--
$130.00Nov 20$0.55$1.80$1.18$1.25 07/15$0.90–$1.75$1.18--
$130.00Feb 19$0.05$4.90$2.48$2.90 07/15$2.03–$2.65$2.48--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$0.50$1.55$1.02$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.55$0.33$0.40 07/15$0.25–$2.40$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$8.30$5.90$5.50 07/17$5.25–$12.55$5.50--
$85.00Nov 20$8.60$13.30$10.95$12.05 07/13$10.15–$16.10$10.95--
$80.00Aug 21$1.75$6.50$4.13$4.00 07/17$3.60–$9.15$4.00--
$80.00Sep 18$3.50$7.90$5.70$5.50 07/17$5.20–$6.90$5.50--
$80.00Nov 20$6.00$10.80$8.40$9.00 06/18$7.50–$13.10$8.40--
$90.00Nov 20$11.90$15.50$13.70$13.50 05/29$12.75–$19.50$13.50--
$75.00Aug 21$0.05$3.00$1.53$2.00 07/17$1.50–$6.25$1.5314
$75.00Sep 18$1.50$6.20$3.85$3.70 07/17$3.58–$4.75$3.70--
$75.00Nov 20$4.00$8.80$6.40$9.05 06/23$5.90–$10.20$6.40--
$75.00Feb 19$6.50$11.30$8.90$12.20 06/29$8.40–$12.25$8.90--
$70.00Aug 21$0.00$2.00$1.00$2.00 07/13$0.75–$4.05$1.00--
$70.00Sep 18$0.20$4.90$2.55$2.55 07/17$2.48–$3.10$2.55--
$70.00Nov 20$2.35$7.00$4.68$8.55 06/29$4.58–$7.65$4.68--
$70.00Feb 19$4.60$9.40$7.00$6.65 07/16$6.75–$9.20$6.65--
$65.00Aug 21$0.30$1.00$0.65$2.00 06/29$0.65–$2.75$0.65--
$65.00Nov 20$1.15$6.00$3.58$5.60 06/23$3.18–$5.80$3.58--
$65.00Feb 19$3.10$7.90$5.50$5.41 07/15$5.08–$7.75$5.41--
$60.00Aug 21$0.00$3.00$1.50$0.80 07/07$0.53–$2.48$0.80--
$60.00Nov 20$0.95$4.90$2.93$3.90 06/30$2.40–$4.30$2.93--
$60.00Feb 19$2.05$6.50$4.28$2.85 07/16$4.08–$6.00$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.05$4.90$2.48$2.72 06/29$1.98–$3.08$2.48--
$50.00Nov 20$0.20$4.90$2.55$2.10 07/08$1.43–$2.55$2.10--
$120.00Nov 20$35.00$39.50$37.25$37.50 05/20$35.05–$45.20$37.25--
$45.00Nov 20$0.00$4.80$2.40$1.50 06/25$1.65–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.50$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 272
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All