Tour v394
HLNE
HAMILTON LANE INC A
$81.15 +0.01%
$82.10 (+1.17%)🌙
as of 07/23 06:38 PM
(7/22 19:36) ◀
|
Thursday, July 23, 2026 (6:39pm)
January 2026
|
▶ (7/24 02:39)
◀ 7/23 18:39 ▶

Option Volume

Detail
ℹ
Current (07/23) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/22) 172
Calls: 56 (33%)
Puts: 116 (67%)
Current vs Prior -91.28%
Calls: -73.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 656
Calls: 348 (53%)
Puts: 308 (47%)
Prior 7-Day Average 93
Calls: 49 (53%)
Puts: 44 (47%)
Current vs Prior 7-Day Avg -83.99%
Calls: -69.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $17.4K
Calls: $17.4K (100%)
Puts: -- (0%)
Prior (07/22) $222.7K
Calls: $199.5K (90%)
Puts: $23.2K (10%)
Current vs Prior -92.18%
Calls: -91.27%
Puts: -100.00%
Prior 7-Day Total $472.6K
Calls: $361.5K (76%)
Puts: $111.2K (24%)
Prior 7-Day Average $67.5K
Calls: $51.6K (76%)
Puts: $15.9K (24%)
Current vs Prior 7-Day Avg -74.21%
Calls: -66.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 2.07
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/22) 131
Calls: 46 (35%)
Puts: 85 (65%)
Current vs Prior -88.55%
Prior 7-Day Total 806
Calls: 536 (67%)
Puts: 270 (33%)
Prior 7-Day Average 115
Calls: 89 (57%)
Puts: 67 (43%)
Current vs Prior 7-Day Avg -86.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.74% | 18.55%
Prior 14.23% | 18.06%
Current vs Prior -3.48% | +2.72%
Prior 7-Day Avg 10.29% | 16.28%
Current vs 7-Day Avg +33.48% | +13.92%
Prior 7-Day Eod 14.23% | 18.06%
Current vs 7-Day Eod -3.48% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.4K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.205.80$3.50131.4%60.4015
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.200.404.7%1.48%6.22%615

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 120 vol/day, 67 traded recently)

HLNE averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $6.76 on 07/17 (now $1.20/$5.80) — try a limit near $3.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$8.30$5.90$5.30 06/30$4.40–$9.75$5.30--
$80.00Nov 20$8.50$13.30$10.90$9.50 06/23$8.35–$14.50$9.50--
$80.00Feb 19$11.50$16.20$13.85$17.40 07/17$11.30–$17.40$13.85--
$85.00Aug 21$1.20$5.80$3.50$6.76 07/17$3.08–$6.65$3.5015
$85.00Nov 20$6.20$10.90$8.55$11.50 07/15$6.65–$11.75$8.55--
$85.00Feb 19$9.30$14.00$11.65$13.46 07/06$9.20–$14.85$11.65--
$75.00Aug 21$7.00$11.40$9.20$9.56 07/09$6.65–$13.50$9.20--
$75.00Nov 20$11.50$16.30$13.90$13.40 07/01$10.75–$17.50$13.40--
$75.00Feb 19$14.00$18.80$16.40$20.00 07/17$13.20–$20.25$16.40--
$90.00Aug 21$0.10$4.90$2.50$5.00 07/17$1.95–$4.15$2.50--
$90.00Nov 20$4.10$8.90$6.50$9.25 07/17$5.03–$9.50$6.50--
$90.00Feb 19$7.10$11.90$9.50$13.35 07/15$7.50–$12.70$9.50--
$70.00Aug 21$10.50$15.30$12.90$11.80 06/30$9.45–$17.65$11.80--
$70.00Feb 19$17.00$21.70$19.35$18.80 07/01$15.75–$23.65$18.80--
$95.00Aug 21$0.00$4.80$2.40$1.50 07/14$0.88–$2.60$1.50--
$95.00Nov 20$2.65$7.50$5.08$5.46 06/23$3.93–$7.40$5.08--
$65.00Aug 21$15.00$19.70$17.35$12.32 06/29$12.85–$22.15$15.00--
$100.00Aug 21$0.00$4.80$2.40$1.55 07/17$1.55–$2.40$1.55--
$100.00Nov 20$1.15$6.00$3.58$4.09 07/01$2.80–$5.55$3.58--
$100.00Feb 19$4.10$8.90$6.50$9.00 07/16$5.50–$8.95$6.50--
$60.00Nov 20$22.00$26.80$24.40$29.25 06/16$19.55–$28.60$24.40--
$60.00Feb 19$23.80$28.50$26.15$20.71 06/29$21.30–$30.75$23.80--
$105.00Aug 21$0.05$4.80$2.42$1.57 07/07$0.95–$2.53$1.57--
$105.00Nov 20$0.65$4.90$2.78$4.29 06/22$2.78–$4.28$2.78--
$105.00Feb 19$2.75$7.50$5.13$7.57 07/15$4.08–$7.50$5.13--
$55.00Feb 19$27.50$32.00$29.75$29.40 06/23$24.95–$34.25$29.40--
$110.00Aug 21$0.10$4.80$2.45$1.25 07/15$0.80–$2.45$1.25--
$110.00Nov 20$0.05$4.90$2.48$4.06 07/15$2.40–$3.55$2.48--
$115.00Aug 21$0.00$3.20$1.60$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.00$4.80$2.40$1.50 06/24$2.25–$2.50$1.50--
$45.00Feb 19$35.60$40.50$38.05$37.12 07/02$32.85–$42.55$37.12--
$120.00Nov 20$0.00$4.30$2.15$2.60 06/16$1.55–$2.55$2.15--
$40.00Feb 19$40.10$45.00$42.55$40.50 07/08$36.65–$47.05$40.50--
$125.00Nov 20$0.00$4.00$2.00$2.20 06/11$1.50–$2.48$2.00--
$130.00Nov 20$0.45$1.75$1.10$1.25 07/15$0.90–$1.75$1.10--
$130.00Feb 19$0.05$4.90$2.48$2.90 07/15$1.80–$2.65$2.48--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$4.80$2.40$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.55$0.33$0.40 07/15$0.25–$2.40$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$7.50$5.25$4.00 07/17$3.60–$9.15$4.00--
$80.00Sep 18$4.50$9.30$6.90$5.50 07/17$5.20–$6.90$5.50--
$80.00Nov 20$7.10$11.90$9.50$9.00 06/18$7.50–$13.10$9.00--
$85.00Aug 21$5.20$9.90$7.55$5.50 07/17$5.25–$12.55$5.50--
$85.00Nov 20$9.80$14.50$12.15$12.05 07/13$10.15–$16.10$12.05--
$75.00Aug 21$0.85$4.10$2.47$2.00 07/17$1.50–$6.25$2.00--
$75.00Sep 18$2.20$7.00$4.60$3.70 07/17$3.58–$4.75$3.70--
$75.00Nov 20$4.80$9.50$7.15$9.05 06/23$5.90–$10.20$7.15--
$75.00Feb 19$7.10$11.90$9.50$12.20 06/29$8.40–$12.60$9.50--
$90.00Nov 20$12.60$17.40$15.00$13.50 05/29$12.75–$19.50$13.50--
$70.00Aug 21$0.00$2.50$1.25$2.00 07/13$0.75–$4.05$1.25--
$70.00Sep 18$0.65$5.50$3.08$2.55 07/17$2.48–$3.10$2.55--
$70.00Nov 20$3.10$7.90$5.50$8.55 06/29$4.58–$7.75$5.50--
$70.00Feb 19$5.20$9.90$7.55$6.65 07/16$6.75–$9.30$6.65--
$65.00Aug 21$0.55$2.85$1.70$2.00 06/29$1.00–$2.85$1.70--
$65.00Nov 20$1.55$6.40$3.98$5.60 06/23$3.18–$5.90$3.98--
$65.00Feb 19$3.60$8.40$6.00$5.41 07/15$5.08–$7.75$5.41--
$60.00Aug 21$0.00$4.70$2.35$0.80 07/07$0.53–$2.48$0.80--
$60.00Nov 20$0.55$5.40$2.98$3.90 06/30$2.40–$5.40$2.98--
$60.00Feb 19$2.05$6.90$4.47$2.85 07/16$4.08–$6.00$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.00$4.80$2.40$2.72 06/29$1.98–$3.18$2.40--
$50.00Nov 20$0.20$4.40$2.30$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$4.20$2.10$1.50 06/25$1.65–$2.48$1.50--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.50$2.40--
$120.00Nov 20$37.10$42.00$39.55$37.50 05/20$35.05–$45.20$37.50--
$40.00Nov 20$0.00$4.50$2.25$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.05$4.90$2.48$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 116
Put/Call Ratio 2.07
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All