Tour v388
HLNE
HAMILTON LANE INC A
$81.14 -3.73%
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (7:36pm)
January 2026
|
▶ (7/23 18:39)
◀ 7/22 19:36 ▶

Option Volume

Detail
ℹ
Current (07/22) 172
Calls: 56 (33%)
Puts: 116 (67%)
Prior (07/21) 86
Calls: 57 (66%)
Puts: 29 (34%)
Current vs Prior +100.00%
Calls: -1.75% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 551
Calls: 313 (57%)
Puts: 238 (43%)
Prior 7-Day Average 78
Calls: 44 (57%)
Puts: 34 (43%)
Current vs Prior 7-Day Avg +118.51%
Calls: +25.24%
Puts: +241.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $222.7K
Calls: $199.5K (90%)
Puts: $23.2K (10%)
Prior (07/21) $54.6K
Calls: $30.4K (56%)
Puts: $24.2K (44%)
Current vs Prior +307.60%
Calls: +556.49%
Puts: -4.28%
Prior 7-Day Total $271.6K
Calls: $175.8K (65%)
Puts: $95.8K (35%)
Prior 7-Day Average $38.8K
Calls: $25.1K (65%)
Puts: $13.7K (35%)
Current vs Prior 7-Day Avg +473.94%
Calls: +694.49%
Puts: +69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.07
Prior (07/21) 0.51
Current vs Prior +307.14%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +118.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 131
Calls: 46 (35%)
Puts: 85 (65%)
Prior (07/21) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +495.45%
Prior 7-Day Total 785
Calls: 600 (76%)
Puts: 185 (24%)
Prior 7-Day Average 112
Calls: 100 (62%)
Puts: 61 (38%)
Current vs Prior 7-Day Avg +16.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.23% | 18.06%
Prior 12.93% | 17.09%
Current vs Prior +10.06% | +5.67%
Prior 7-Day Avg 9.17% | 15.85%
Current vs 7-Day Avg +55.27% | +13.91%
Prior 7-Day Eod 12.93% | 17.09%
Current vs 7-Day Eod +10.06% | +5.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($199.5K) vs puts ($23.2K). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (474% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 114, top 112)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.352.50$1.43150.3%1120.1879
$75.00Aug 211.204.10$2.65109.4%10.29--
$80.00Aug 213.107.50$5.3083.0%10.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.10, avg 2.00)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.22$3.78$1.223.10$73.78
$80.00$75.00Aug 21$2.65$2.35$2.650.89$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.65$2.65$2.351.13$77.35
$75.00$70.00Aug 21$1.22$1.22$3.780.32$73.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.00$5.00
$75.00$70.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 120 vol/day, 67 traded recently)

HLNE averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $40.50 on 07/08 (now $40.00/$44.90) — try a limit near $40.50. Also watch the $85.00 11-20 call last traded $11.50 on 07/15 (now $6.50/$11.00) — try a limit near $8.75; the $90.00 11-20 call last traded $9.25 on 07/17 (now $4.40/$9.00) — try a limit near $6.70. Most tradeable put: the $80.00 08-21 put last traded $4.00 on 07/17 (now $3.10/$7.50) — try a limit near $4.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$8.50$6.25$5.30 06/30$3.83–$9.75$5.30--
$80.00Nov 20$8.50$13.30$10.90$9.50 06/23$8.35–$14.50$9.50--
$80.00Feb 19$11.70$16.50$14.10$17.40 07/17$10.30–$17.40$14.10--
$85.00Aug 21$1.75$4.50$3.13$6.76 07/17$2.60–$6.65$3.13--
$85.00Nov 20$6.50$11.00$8.75$11.50 07/15$6.55–$11.75$8.754
$85.00Feb 19$9.50$14.00$11.75$13.46 07/06$9.10–$14.85$11.75--
$75.00Aug 21$7.00$11.70$9.35$9.56 07/09$6.50–$13.50$9.35--
$75.00Nov 20$11.50$16.00$13.75$13.40 07/01$10.35–$17.50$13.40--
$75.00Feb 19$14.10$18.90$16.50$20.00 07/17$13.00–$20.25$16.50--
$90.00Aug 21$0.10$4.90$2.50$5.00 07/17$1.95–$4.15$2.50--
$90.00Nov 20$4.40$9.00$6.70$9.25 07/17$5.03–$9.50$6.7027
$90.00Feb 19$7.50$11.80$9.65$13.35 07/15$7.10–$12.70$9.65--
$70.00Aug 21$11.00$15.30$13.15$11.80 06/30$9.10–$17.65$11.80--
$70.00Feb 19$17.00$21.80$19.40$18.80 07/01$15.25–$23.65$18.80--
$95.00Aug 21$0.00$4.10$2.05$1.50 07/14$0.88–$2.60$1.50--
$95.00Nov 20$2.65$7.50$5.08$5.46 06/23$3.85–$7.40$5.08--
$65.00Aug 21$15.00$19.80$17.40$12.32 06/29$12.40–$22.15$15.00--
$100.00Aug 21$0.00$4.80$2.40$1.55 07/17$1.55–$2.40$1.55--
$100.00Nov 20$2.00$6.00$4.00$4.09 07/01$2.60–$5.55$4.00--
$100.00Feb 19$4.70$8.20$6.45$9.00 07/16$5.20–$8.95$6.45--
$60.00Nov 20$22.00$26.50$24.25$29.25 06/16$18.95–$28.60$24.25--
$60.00Feb 19$24.00$28.30$26.15$20.71 06/29$20.35–$30.75$24.00--
$105.00Aug 21$0.00$4.80$2.40$1.57 07/07$0.95–$2.53$1.57--
$105.00Nov 20$0.90$4.90$2.90$4.29 06/22$2.78–$4.28$2.90--
$105.00Feb 19$3.20$7.40$5.30$7.57 07/15$4.08–$7.50$5.30--
$55.00Feb 19$27.50$32.00$29.75$29.40 06/23$24.45–$34.25$29.40--
$110.00Aug 21$0.00$1.65$0.83$1.25 07/15$0.80–$2.40$0.83--
$110.00Nov 20$0.50$4.90$2.70$4.06 07/15$2.40–$3.55$2.70--
$115.00Aug 21$0.00$3.20$1.60$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.05$4.80$2.42$1.50 06/24$2.25–$2.60$1.50--
$45.00Feb 19$36.00$40.20$38.10$37.12 07/02$31.90–$42.55$37.12--
$120.00Nov 20$0.15$4.60$2.38$2.60 06/16$1.55–$2.55$2.38--
$40.00Feb 19$40.00$44.90$42.45$40.50 07/08$36.65–$47.05$40.5015
$125.00Nov 20$0.00$4.80$2.40$2.20 06/11$1.50–$2.48$2.20--
$130.00Nov 20$0.50$1.85$1.18$1.25 07/15$0.90–$1.75$1.18--
$130.00Feb 19$0.40$4.80$2.60$2.90 07/15$1.80–$2.65$2.60--
$135.00Aug 21$0.00$3.20$1.60$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.20$2.15$1.18$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.05$0.55$0.30$0.40 07/15$0.25–$2.40$0.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$7.50$5.30$4.00 07/17$3.60–$9.70$4.006
$80.00Sep 18$4.50$9.00$6.75$5.50 07/17$5.20–$6.75$5.50--
$80.00Nov 20$7.00$11.80$9.40$9.00 06/18$7.50–$13.75$9.00--
$85.00Aug 21$5.00$9.60$7.30$5.50 07/17$5.25–$13.20$5.50--
$85.00Nov 20$9.50$14.30$11.90$12.05 07/13$10.15–$16.85$11.90--
$75.00Aug 21$1.20$4.10$2.65$2.00 07/17$1.50–$6.50$2.00--
$75.00Sep 18$2.50$7.00$4.75$3.70 07/17$3.58–$4.75$3.70--
$75.00Nov 20$4.80$9.10$6.95$9.05 06/23$5.90–$10.65$6.95--
$75.00Feb 19$7.10$11.90$9.50$12.20 06/29$8.40–$13.30$9.50--
$90.00Nov 20$12.60$17.40$15.00$13.50 05/29$12.75–$20.40$13.50--
$70.00Aug 21$0.35$2.50$1.43$2.00 07/13$0.75–$4.25$1.4379
$70.00Sep 18$0.70$5.50$3.10$2.55 07/17$2.48–$3.10$2.55--
$70.00Nov 20$3.00$7.80$5.40$8.55 06/29$4.58–$8.25$5.40--
$70.00Feb 19$5.20$9.90$7.55$6.65 07/16$6.75–$9.75$6.65--
$65.00Aug 21$0.00$4.70$2.35$2.00 06/29$1.00–$2.85$2.00--
$65.00Nov 20$1.50$6.30$3.90$5.60 06/23$3.18–$6.30$3.90--
$65.00Feb 19$3.50$8.20$5.85$5.41 07/15$5.08–$8.00$5.41--
$60.00Aug 21$0.10$0.95$0.53$0.80 07/07$0.53–$2.48$0.53--
$60.00Nov 20$1.00$5.50$3.25$3.90 06/30$2.40–$5.40$3.25--
$60.00Feb 19$2.05$6.80$4.43$2.85 07/16$4.08–$6.00$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.00$4.80$2.40$2.72 06/29$1.98–$3.18$2.40--
$50.00Nov 20$0.20$4.70$2.45$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$4.00$2.00$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.85$2.40--
$120.00Nov 20$37.00$41.50$39.25$37.50 05/20$35.05–$46.15$37.50--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 116
Put/Call Ratio 2.07
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 29
Put/Call Ratio 0.51
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 238
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All