Tour v381
HLNE
HAMILTON LANE INC A
$84.28 -0.38%
(7/20 18:37) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 19:36)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 86
Calls: 57 (66%)
Puts: 29 (34%)
Prior (07/20) 115
Calls: 54 (47%)
Puts: 61 (53%)
Current vs Prior -25.22%
Calls: +5.56% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 481
Calls: 267 (56%)
Puts: 214 (44%)
Prior 7-Day Average 68
Calls: 38 (56%)
Puts: 30 (44%)
Current vs Prior 7-Day Avg +25.16%
Calls: +49.44%
Puts: -5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $54.6K
Calls: $30.4K (56%)
Puts: $24.2K (44%)
Prior (07/20) $46.0K
Calls: $27.7K (60%)
Puts: $18.3K (40%)
Current vs Prior +18.78%
Calls: +9.59%
Puts: +32.73%
Prior 7-Day Total $219.8K
Calls: $146.7K (67%)
Puts: $73.0K (33%)
Prior 7-Day Average $31.4K
Calls: $21.0K (67%)
Puts: $10.4K (33%)
Current vs Prior 7-Day Avg +74.03%
Calls: +44.96%
Puts: +132.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.51
Prior (07/20) 1.13
Current vs Prior -54.96%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -45.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/20) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 1,089
Calls: 904 (83%)
Puts: 185 (17%)
Prior 7-Day Average 155
Calls: 150 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -85.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.93% | 17.09%
Prior 13.00% | 17.49%
Current vs Prior -0.53% | -2.33%
Prior 7-Day Avg 8.36% | 15.58%
Current vs 7-Day Avg +54.62% | +9.69%
Prior 7-Day Eod 13.00% | 17.49%
Current vs 7-Day Eod -0.53% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (74% higher). Bullish P/C ratio of 0.51. P/C ratio dropping 55% - sentiment shifting bullish. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.8018.40$16.1028.6%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.051.70$0.88187.5%110.176
$100.00Aug 210.004.80$2.40200.0%30.2516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.8018.40$16.1028.6%30.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.95% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.40$16.10$18.50$81.50$118.5021.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.92, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$3.92$1.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 120 vol/day, 67 traded recently)

HLNE averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $1.50 on 07/14 (now $0.05/$1.70) — try a limit near $0.88. Also watch the $100.00 08-21 call last traded $1.55 on 07/17 (now $0.00/$4.80) — try a limit near $1.55.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.10$7.50$5.30$6.76 07/17$2.60–$6.65$5.30--
$85.00Nov 20$8.00$12.50$10.25$11.50 07/15$6.55–$11.75$10.25--
$85.00Feb 19$11.00$15.80$13.40$13.46 07/06$9.10–$14.85$13.40--
$80.00Aug 21$6.00$10.50$8.25$5.30 06/30$3.83–$9.75$6.00--
$80.00Nov 20$10.50$15.30$12.90$9.50 06/23$8.35–$14.50$10.50--
$80.00Feb 19$13.70$18.50$16.10$17.40 07/17$10.30–$17.40$16.10--
$90.00Aug 21$0.75$5.50$3.13$5.00 07/17$1.95–$4.15$3.13--
$90.00Nov 20$5.70$10.50$8.10$9.25 07/17$5.03–$9.50$8.10--
$90.00Feb 19$9.10$13.50$11.30$13.35 07/15$7.10–$12.70$11.30--
$75.00Aug 21$9.60$14.00$11.80$9.56 07/09$6.50–$13.50$9.60--
$75.00Nov 20$13.50$18.30$15.90$13.40 07/01$10.35–$17.50$13.50--
$75.00Feb 19$16.30$21.00$18.65$20.00 07/17$13.00–$20.25$18.65--
$95.00Aug 21$0.05$1.70$0.88$1.50 07/14$0.88–$2.60$0.886
$95.00Nov 20$3.60$8.40$6.00$5.46 06/23$3.85–$7.40$5.46--
$70.00Aug 21$13.70$18.50$16.10$11.80 06/30$9.10–$17.65$13.70--
$70.00Feb 19$19.50$24.00$21.75$18.80 07/01$15.25–$23.65$19.50--
$100.00Aug 21$0.00$4.80$2.40$1.55 07/17$1.55–$2.42$1.5516
$100.00Nov 20$2.50$7.00$4.75$4.09 07/01$2.60–$5.55$4.09--
$100.00Feb 19$5.30$10.00$7.65$9.00 07/16$5.20–$8.95$7.65--
$65.00Aug 21$18.30$22.50$20.40$12.32 06/29$12.40–$22.15$18.30--
$105.00Aug 21$0.00$2.70$1.35$1.57 07/07$0.95–$2.53$1.35--
$105.00Nov 20$1.05$5.90$3.48$4.29 06/22$2.78–$4.28$3.48--
$105.00Feb 19$3.70$8.50$6.10$7.57 07/15$4.08–$7.50$6.10--
$60.00Nov 20$24.70$29.50$27.10$29.25 06/16$18.95–$28.60$27.10--
$60.00Feb 19$26.50$31.00$28.75$20.71 06/29$20.35–$30.75$26.50--
$110.00Aug 21$0.00$4.80$2.40$1.25 07/15$0.80–$2.40$1.25--
$110.00Nov 20$0.10$4.90$2.50$4.06 07/15$2.40–$3.55$2.50--
$55.00Feb 19$30.10$34.90$32.50$29.40 06/23$24.45–$34.25$30.10--
$115.00Aug 21$0.00$2.35$1.18$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$0.00$4.80$2.40$1.50 06/24$2.23–$2.60$1.50--
$120.00Nov 20$0.05$4.80$2.42$2.60 06/16$1.55–$2.55$2.42--
$45.00Feb 19$38.70$43.50$41.10$37.12 07/02$31.90–$42.55$38.70--
$125.00Nov 20$0.00$4.30$2.15$2.20 06/11$1.50–$2.48$2.15--
$40.00Feb 19$43.20$48.00$45.60$40.50 07/08$36.65–$47.05$43.20--
$130.00Nov 20$0.65$2.25$1.45$1.25 07/15$0.90–$1.75$1.25--
$130.00Feb 19$0.05$4.90$2.48$2.90 07/15$1.80–$2.65$2.48--
$135.00Aug 21$0.00$2.15$1.08$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.00$3.50$1.75$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.60$0.35$0.40 07/15$0.25–$2.40$0.35--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.30$7.90$5.60$5.50 07/17$5.25–$13.20$5.50--
$85.00Nov 20$8.00$12.50$10.25$12.05 07/13$10.15–$16.85$10.25--
$80.00Aug 21$3.00$5.40$4.20$4.00 07/17$3.60–$9.70$4.00--
$80.00Sep 18$2.90$7.50$5.20$5.50 07/17$5.20–$5.35$5.20--
$80.00Nov 20$5.50$10.20$7.85$9.00 06/18$7.50–$13.75$7.85--
$90.00Nov 20$10.50$15.30$12.90$13.50 05/29$12.75–$20.40$12.90--
$75.00Aug 21$0.00$3.00$1.50$2.00 07/17$1.50–$6.50$1.50--
$75.00Sep 18$1.25$6.00$3.63$3.70 07/17$3.58–$3.78$3.63--
$75.00Nov 20$3.50$8.30$5.90$9.05 06/23$5.90–$10.65$5.90--
$75.00Feb 19$6.00$10.80$8.40$12.20 06/29$8.40–$13.30$8.40--
$70.00Aug 21$0.00$1.50$0.75$2.00 07/13$0.75–$4.25$0.75--
$70.00Sep 18$0.25$4.90$2.58$2.55 07/17$2.48–$2.60$2.55--
$70.00Nov 20$2.15$7.00$4.58$8.55 06/29$4.58–$8.25$4.58--
$70.00Feb 19$5.00$9.00$7.00$6.65 07/16$6.75–$9.75$6.65--
$65.00Aug 21$0.00$3.70$1.85$2.00 06/29$1.00–$2.90$1.85--
$65.00Nov 20$0.85$5.50$3.18$5.60 06/23$3.18–$6.30$3.18--
$65.00Feb 19$2.65$7.50$5.08$5.41 07/15$5.08–$8.00$5.08--
$60.00Aug 21$0.00$2.75$1.38$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.40–$5.40$2.48--
$60.00Feb 19$1.65$6.50$4.08$2.85 07/16$4.08–$6.00$2.85--
$55.00Aug 21$0.00$2.75$1.38$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.05$4.80$2.42$2.72 06/29$1.85–$3.18$2.42--
$50.00Nov 20$0.20$4.10$2.15$2.10 07/08$1.43–$2.55$2.10--
$120.00Nov 20$34.00$38.50$36.25$37.50 05/20$35.05–$46.15$36.25--
$45.00Nov 20$0.00$4.80$2.40$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.85$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.80$2.40$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 29
Put/Call Ratio 0.51
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 61
Put/Call Ratio 1.13
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 214
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All