Tour v366
HLNE
HAMILTON LANE INC A
$84.60 -1.46%
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 115
Calls: 54 (47%)
Puts: 61 (53%)
Prior (07/17) 74
Calls: 41 (55%)
Puts: 33 (45%)
Current vs Prior +55.41%
Calls: +31.71% (Calls)
Puts: +84.85% (Puts)
Prior 7-Day Total 390
Calls: 230 (59%)
Puts: 160 (41%)
Prior 7-Day Average 55
Calls: 32 (59%)
Puts: 22 (41%)
Current vs Prior 7-Day Avg +106.41%
Calls: +64.35%
Puts: +166.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $46.0K
Calls: $27.7K (60%)
Puts: $18.3K (40%)
Prior (07/17) $28.7K
Calls: $13.3K (46%)
Puts: $15.4K (54%)
Current vs Prior +60.20%
Calls: +108.97%
Puts: +18.29%
Prior 7-Day Total $189.3K
Calls: $131.7K (70%)
Puts: $57.6K (30%)
Prior 7-Day Average $27.0K
Calls: $18.8K (70%)
Puts: $8.2K (30%)
Current vs Prior 7-Day Avg +70.12%
Calls: +47.38%
Puts: +122.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.13
Prior (07/17) 0.80
Current vs Prior +40.35%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +34.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/17) 88
Calls: 81 (92%)
Puts: 7 (8%)
Current vs Prior -87.50%
Prior 7-Day Total 1,079
Calls: 894 (83%)
Puts: 185 (17%)
Prior 7-Day Average 154
Calls: 149 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -92.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 17.49%
Prior 14.27% | 18.05%
Current vs Prior -8.88% | -3.11%
Prior 7-Day Avg 7.50% | 15.28%
Current vs 7-Day Avg +73.25% | +14.46%
Prior 7-Day Eod 14.27% | 18.05%
Current vs 7-Day Eod -8.88% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($27.7K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.002.30$1.15200.0%30.213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.00$1.00200.0%40.12--
$60.00Aug 210.004.80$2.40200.0%10.13--
$65.00Aug 210.002.70$1.35200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.54% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.15$1.00$2.15$67.85$97.15
$95.00$65.00Aug 21$1.15$1.35$2.50$62.50$97.50
$95.00$60.00Aug 21$1.15$2.40$3.55$56.45$98.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.70, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.70$3.30
$65.00$60.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 120 vol/day, 67 traded recently)

HLNE averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 11-20 call last traded $0.40 on 07/15 (now $0.10/$0.60) — try a limit near $0.35. Also watch the $95.00 08-21 call last traded $1.50 on 07/14 (now $0.00/$2.30) — try a limit near $1.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$8.00$5.75$6.76 07/17$2.60–$6.65$5.75--
$85.00Nov 20$8.50$13.00$10.75$11.50 07/15$6.55–$11.75$10.75--
$85.00Feb 19$11.50$16.00$13.75$13.46 07/06$9.10–$14.85$13.46--
$80.00Aug 21$6.50$11.00$8.75$5.30 06/30$3.83–$9.75$6.50--
$80.00Nov 20$11.00$15.50$13.25$9.50 06/23$8.35–$14.50$11.00--
$80.00Feb 19$14.00$18.50$16.25$17.40 07/17$10.30–$17.40$16.25--
$90.00Aug 21$1.00$5.80$3.40$5.00 07/17$1.95–$4.15$3.40--
$90.00Nov 20$6.00$10.80$8.40$9.25 07/17$5.03–$9.50$8.40--
$90.00Feb 19$9.80$12.00$10.90$13.35 07/15$7.10–$12.70$10.90--
$75.00Aug 21$10.00$14.50$12.25$9.56 07/09$6.50–$13.50$10.00--
$75.00Nov 20$14.50$18.50$16.50$13.40 07/01$10.35–$17.50$14.50--
$75.00Feb 19$17.00$21.30$19.15$20.00 07/17$13.00–$20.25$19.15--
$95.00Aug 21$0.00$2.30$1.15$1.50 07/14$1.15–$2.60$1.153
$95.00Nov 20$4.00$8.80$6.40$5.46 06/23$3.85–$7.40$5.46--
$70.00Aug 21$14.40$19.00$16.70$11.80 06/30$9.10–$17.65$14.40--
$70.00Feb 19$20.00$24.50$22.25$18.80 07/01$15.25–$23.65$20.00--
$100.00Aug 21$0.00$4.30$2.15$1.55 07/17$1.55–$2.48$1.55--
$100.00Nov 20$2.65$7.40$5.03$4.09 07/01$2.60–$5.55$4.09--
$100.00Feb 19$5.50$10.30$7.90$9.00 07/16$5.20–$8.95$7.90--
$65.00Aug 21$19.00$23.00$21.00$12.32 06/29$12.40–$22.15$19.00--
$105.00Aug 21$0.00$4.40$2.20$1.57 07/07$0.95–$2.53$1.57--
$105.00Nov 20$1.35$6.00$3.68$4.29 06/22$2.78–$4.28$3.68--
$105.00Feb 19$4.00$8.70$6.35$7.57 07/15$4.08–$7.50$6.35--
$60.00Nov 20$25.50$30.00$27.75$29.25 06/16$18.95–$28.60$27.75--
$60.00Feb 19$27.50$31.50$29.50$20.71 06/29$20.35–$30.75$27.50--
$110.00Aug 21$0.00$2.75$1.38$1.25 07/15$0.80–$1.90$1.25--
$110.00Nov 20$0.50$4.90$2.70$4.06 07/15$2.40–$3.55$2.70--
$55.00Feb 19$31.00$35.50$33.25$29.40 06/23$24.45–$34.25$31.00--
$115.00Aug 21$0.00$2.75$1.38$0.40 07/16$0.93–$2.40$0.40--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.20$1.50--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$2.55$2.48--
$45.00Feb 19$39.50$44.00$41.75$37.12 07/02$31.90–$42.55$39.50--
$125.00Nov 20$0.00$4.60$2.30$2.20 06/11$1.50–$2.48$2.20--
$40.00Feb 19$44.00$48.50$46.25$40.50 07/08$36.65–$47.05$44.00--
$130.00Nov 20$0.70$2.45$1.58$1.25 07/15$0.90–$1.75$1.25--
$130.00Feb 19$0.05$4.90$2.48$2.90 07/15$1.80–$2.65$2.48--
$135.00Aug 21$0.00$4.50$2.25$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.05$4.80$2.42$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.10$0.60$0.35$0.40 07/15$0.25–$2.40$0.358
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$7.50$5.25$5.50 07/17$5.25–$13.20$5.25--
$85.00Nov 20$8.00$12.50$10.25$12.05 07/13$10.15–$16.85$10.25--
$80.00Aug 21$3.00$5.50$4.25$4.00 07/17$3.60–$9.70$4.00--
$80.00Sep 18$3.20$7.50$5.35$5.50 07/17$5.25–$5.35$5.35--
$80.00Nov 20$5.70$10.40$8.05$9.00 06/18$7.50–$13.75$8.05--
$90.00Nov 20$10.50$15.00$12.75$13.50 05/29$12.75–$20.40$12.75--
$75.00Aug 21$0.00$3.90$1.95$2.00 07/17$1.95–$6.50$1.95--
$75.00Sep 18$1.15$6.00$3.58$3.70 07/17$3.58–$3.78$3.58--
$75.00Nov 20$3.80$8.50$6.15$9.05 06/23$5.90–$10.65$6.15--
$75.00Feb 19$6.40$10.70$8.55$12.20 06/29$8.55–$13.30$8.55--
$70.00Aug 21$0.00$2.00$1.00$2.00 07/13$1.00–$4.25$1.00--
$70.00Sep 18$0.10$4.90$2.50$2.55 07/17$2.48–$2.60$2.50--
$70.00Nov 20$2.20$7.00$4.60$8.55 06/29$4.58–$8.25$4.60--
$70.00Feb 19$4.50$9.00$6.75$6.65 07/16$6.75–$9.75$6.65--
$65.00Aug 21$0.00$2.70$1.35$2.00 06/29$1.00–$2.90$1.35--
$65.00Nov 20$0.90$5.50$3.20$5.60 06/23$3.20–$6.30$3.20--
$65.00Feb 19$3.30$7.50$5.40$5.41 07/15$5.40–$8.00$5.40--
$60.00Aug 21$0.00$4.80$2.40$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.10$4.90$2.50$3.90 06/30$2.40–$5.40$2.50--
$60.00Feb 19$2.05$6.50$4.28$2.85 07/16$4.10–$6.00$2.85--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.20$4.90$2.55$2.72 06/29$1.85–$3.18$2.55--
$50.00Nov 20$0.20$4.80$2.50$2.10 07/08$1.43–$2.55$2.10--
$120.00Nov 20$33.50$38.00$35.75$37.50 05/20$35.05–$46.15$35.75--
$45.00Nov 20$0.00$3.80$1.90$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.85$2.40--
$40.00Nov 20$0.00$3.90$1.95$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.60$2.30$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 61
Put/Call Ratio 1.13
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 33
Put/Call Ratio 0.80
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 160
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All