Tour v346
HLNE
HAMILTON LANE INC A
$85.85 -0.06%
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶ (7/20 18:37)
◀ 7/17 18:38 ▶

Option Volume

Detail
ℹ
Current (07/17) 74
Calls: 41 (55%)
Puts: 33 (45%)
Prior (07/16) 48
Calls: 25 (52%)
Puts: 23 (48%)
Current vs Prior +54.17%
Calls: +64.00% (Calls)
Puts: +43.48% (Puts)
Prior 7-Day Total 323
Calls: 191 (59%)
Puts: 132 (41%)
Prior 7-Day Average 46
Calls: 27 (59%)
Puts: 18 (41%)
Current vs Prior 7-Day Avg +60.37%
Calls: +50.26%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $28.7K
Calls: $13.3K (46%)
Puts: $15.4K (54%)
Prior (07/16) $39.4K
Calls: $24.1K (61%)
Puts: $15.3K (39%)
Current vs Prior -27.06%
Calls: -44.85%
Puts: +0.88%
Prior 7-Day Total $167.4K
Calls: $123.4K (74%)
Puts: $44.0K (26%)
Prior 7-Day Average $23.9K
Calls: $17.6K (74%)
Puts: $6.3K (26%)
Current vs Prior 7-Day Avg +20.08%
Calls: -24.75%
Puts: +145.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.80
Prior (07/16) 0.92
Current vs Prior -12.51%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -25.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 88
Calls: 81 (92%)
Puts: 7 (8%)
Prior (07/16) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +2833.33%
Prior 7-Day Total 1,088
Calls: 813 (75%)
Puts: 275 (25%)
Prior 7-Day Average 155
Calls: 162 (64%)
Puts: 91 (36%)
Current vs Prior 7-Day Avg -43.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.19% | 14.27%2.19% | 14.27%
Prior 4.25% | 13.85%4.25% | 13.85%
Current vs Prior +235.81% | +30.33%-48.46% | +3.00%
Prior 7-Day Avg 6.53% | 14.97%6.53% | 14.97%
Current vs 7-Day Avg +118.39% | +20.63%-66.48% | -4.66%
Prior 7-Day Eod 4.25% | 13.85%4.25% | 13.85%
Current vs 7-Day Eod +235.81% | +30.33%-48.46% | +3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Call-heavy open interest (81 calls vs 7 puts) suggests bullish positioning. Rising open interest (up 2833%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.501.00$0.7566.7%81.00--
$85.00Aug 214.209.00$6.6072.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.153.30$1.73182.1%150.22--
$85.00Jul 170.501.00$0.7566.7%81.00--
$90.00Aug 211.806.50$4.15113.3%80.4210
$95.00Jul 170.004.80$2.40200.0%60.29--
$85.00Aug 214.209.00$6.6072.7%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.308.00$5.6583.2%210.453
$75.00Aug 210.104.10$2.10190.5%60.21--
$80.00Aug 213.006.00$4.5066.7%20.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$2.42$7.58$2.423.13$92.42
$85.00$90.00Aug 21$2.45$2.55$2.451.04$87.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.15$3.85$1.153.35$83.85
$80.00$75.00Aug 21$2.40$2.60$2.401.08$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.96, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.45$2.45$2.550.96$87.45
$90.00$100.00Aug 21$2.42$2.42$7.580.32$92.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.40$2.40$2.600.92$77.60
$85.00$80.00Aug 21$1.15$1.15$3.850.30$83.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.85, cheapest $5.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.85-999.0%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.27% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.60$5.65$12.25$72.75$97.2514.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.46% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$1.73$2.10$3.83$71.17$103.83
$100.00$80.00Aug 21$1.73$4.50$6.23$73.77$106.23
$90.00$75.00Aug 21$4.15$2.10$6.25$68.75$96.25
$100.00$85.00Aug 21$1.73$5.65$7.38$77.62$107.38
$90.00$80.00Aug 21$4.15$4.50$8.65$71.35$98.65
$90.00$85.00Aug 21$4.15$5.65$9.80$75.20$99.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 32.33, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.85$0.1532.33$75.15$89.85
75/8090/100Aug 21$4.82$5.180.93$75.18$94.82
80/8590/100Aug 21$3.57$6.430.56$81.43$93.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$4.05$5.95
$85.00$90.001:2Aug 21-$1.70$3.30
$90.00$100.001:2Aug 21$0.69$9.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$3.35$1.65
$80.00$75.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.800.424.8%2.10%6.93%810
$100.00Aug 21$0.150.2216.5%0.17%16.66%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 137 vol/day, 81 traded recently)

HLNE averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $17.00 on 07/02 (now $18.00/$22.00) — try a limit near $18.00. Also watch the $80.00 02-19 call last traded $14.45 on 07/09 (now $15.00/$19.60) — try a limit near $15.00; the $90.00 11-20 call last traded $8.00 on 07/07 (now $7.00/$11.50) — try a limit near $8.00. Most tradeable put: the $80.00 08-21 put last traded $5.90 on 07/10 (now $3.00/$6.00) — try a limit near $4.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$1.00$0.75$1.60 07/01$0.55–$4.40$0.75--
$85.00Aug 21$4.20$9.00$6.60$7.20 06/15$2.60–$6.65$6.60--
$85.00Nov 20$9.50$13.80$11.65$9.02 07/02$6.55–$11.75$9.50--
$85.00Feb 19$12.50$17.20$14.85$13.46 07/06$9.10–$14.85$13.46--
$90.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.20–$2.48$0.40--
$90.00Aug 21$1.80$6.50$4.15$3.90 07/06$1.95–$4.33$3.9010
$90.00Nov 20$7.00$11.50$9.25$8.00 07/07$5.03–$9.50$8.0023
$90.00Feb 19$10.50$14.80$12.65$10.80 07/07$7.10–$12.70$10.80--
$80.00Jul 17$3.50$7.90$5.70$6.27 06/03$2.55–$6.20$5.70--
$80.00Aug 21$7.10$11.90$9.50$5.30 06/30$3.83–$9.75$7.10--
$80.00Nov 20$12.00$16.30$14.15$9.50 06/23$8.35–$14.50$12.00--
$80.00Feb 19$15.00$19.60$17.30$14.45 07/09$10.30–$17.40$15.0017
$95.00Jul 17$0.00$4.80$2.40$0.91 07/01$0.60–$2.40$0.91--
$95.00Aug 21$0.10$4.90$2.50$1.95 06/23$1.78–$2.70$1.95--
$95.00Nov 20$5.00$9.50$7.25$5.46 06/23$3.85–$7.40$5.46--
$75.00Jul 17$8.50$12.90$10.70$6.90 07/09$3.53–$11.20$8.50--
$75.00Aug 21$11.00$15.40$13.20$9.56 07/09$6.50–$13.50$11.00--
$75.00Nov 20$15.00$19.60$17.30$13.40 07/01$10.35–$17.50$15.00--
$75.00Feb 19$18.00$22.00$20.00$17.00 07/02$13.00–$20.25$18.0031
$100.00Jul 17$0.00$4.80$2.40$0.55 06/22$0.57–$2.40$0.55--
$100.00Aug 21$0.15$3.30$1.73$2.63 06/12$1.55–$2.48$1.73--
$100.00Nov 20$3.10$7.90$5.50$4.09 07/01$2.60–$5.55$4.09--
$100.00Feb 19$6.60$11.30$8.95$6.61 06/26$5.20–$8.95$6.61--
$70.00Jul 17$13.50$18.00$15.75$10.90 07/10$6.50–$16.40$13.50--
$70.00Aug 21$15.00$19.50$17.25$11.80 06/30$9.10–$17.65$15.00--
$70.00Feb 19$21.00$25.30$23.15$18.80 07/01$15.25–$23.65$21.00--
$105.00Jul 17$0.00$4.80$2.40$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$2.15$1.08$1.57 07/07$0.95–$2.53$1.08--
$105.00Nov 20$2.05$6.50$4.28$4.29 06/22$2.78–$4.28$4.28--
$65.00Aug 21$19.50$24.00$21.75$12.32 06/29$12.40–$22.15$19.50--
$110.00Aug 21$0.00$3.60$1.80$0.05 07/09$0.80–$2.25$0.05--
$110.00Nov 20$0.75$5.50$3.13$4.25 06/16$2.40–$3.55$3.13--
$60.00Jul 17$23.70$27.00$25.35$25.40 05/21$15.05–$25.90$25.35--
$60.00Nov 20$26.00$30.80$28.40$29.25 06/16$18.95–$28.60$28.40--
$60.00Feb 19$28.00$32.50$30.25$20.71 06/29$20.35–$30.75$28.00--
$115.00Nov 20$0.05$4.90$2.48$1.50 06/24$2.23–$3.20$1.50--
$55.00Feb 19$32.00$36.40$34.20$29.40 06/23$24.45–$34.25$32.00--
$120.00Nov 20$0.05$4.90$2.48$2.60 06/16$1.55–$2.55$2.48--
$125.00Nov 20$0.05$4.90$2.48$2.20 06/11$1.50–$2.48$2.20--
$45.00Feb 19$40.00$44.80$42.40$37.12 07/02$31.90–$42.55$40.00--
$130.00Nov 20$0.80$2.60$1.70$1.42 06/15$0.90–$1.75$1.42--
$130.00Feb 19$0.10$4.90$2.50$2.07 07/01$1.80–$2.65$2.07--
$40.00Feb 19$44.50$49.40$46.95$40.50 07/08$36.65–$47.05$44.50--
$135.00Aug 21$0.00$3.00$1.50$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.05$4.80$2.42$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.00$4.80$2.40$0.50 06/11$0.25–$2.40$0.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.25$1.13$6.00 07/01$1.13–$11.45$1.13--
$85.00Aug 21$3.30$8.00$5.65$11.86 06/10$5.50–$13.20$5.653
$85.00Nov 20$8.10$12.90$10.50$13.20 07/09$10.15–$16.85$10.50--
$90.00Jul 17$2.15$6.50$4.33$10.21 07/01$4.33–$16.20$4.33--
$90.00Aug 21$5.50$10.00$7.75$12.20 05/19$7.75–$17.30$7.75--
$90.00Nov 20$10.50$15.30$12.90$13.50 05/29$12.85–$20.40$12.90--
$80.00Jul 17$0.00$2.75$1.38$2.20 07/10$0.50–$7.90$1.38--
$80.00Aug 21$3.00$6.00$4.50$5.90 07/10$3.60–$9.70$4.504
$80.00Nov 20$5.50$10.30$7.90$9.00 06/18$7.50–$13.75$7.90--
$75.00Jul 17$0.00$4.80$2.40$1.27 07/08$0.25–$4.35$1.27--
$75.00Aug 21$0.10$4.10$2.10$6.75 06/11$2.10–$6.50$2.10--
$75.00Nov 20$3.60$8.40$6.00$9.05 06/23$5.90–$10.65$6.00--
$75.00Feb 19$6.30$11.00$8.65$12.20 06/29$8.60–$13.30$8.65--
$70.00Jul 17$0.00$0.50$0.25$0.25 07/10$0.13–$2.00$0.25--
$70.00Aug 21$0.00$2.00$1.00$2.60 07/06$1.00–$4.25$1.00--
$70.00Nov 20$2.15$7.00$4.58$8.55 06/29$4.58–$8.25$4.58--
$70.00Feb 19$4.50$9.20$6.85$9.00 06/30$6.85–$9.75$6.85--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.10–$1.60$0.13--
$65.00Aug 21$0.00$4.80$2.40$2.00 06/29$1.00–$2.90$2.00--
$65.00Nov 20$1.05$5.90$3.48$5.60 06/23$3.48–$6.30$3.48--
$65.00Feb 19$3.10$7.90$5.50$6.50 07/08$5.50–$8.00$5.50--
$60.00Jul 17$0.00$4.80$2.40$0.10 07/07$0.38–$2.40$0.10--
$60.00Aug 21$0.00$3.10$1.55$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.10$4.90$2.50$3.90 06/30$2.40–$5.40$2.50--
$60.00Feb 19$1.75$6.50$4.13$5.20 06/22$4.10–$6.00$4.13--
$55.00Jul 17$0.00$4.80$2.40$1.57 06/18$0.45–$2.40$1.57--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.05$4.90$2.48$2.72 06/29$1.85–$3.18$2.48--
$120.00Nov 20$32.80$37.50$35.15$37.50 05/20$35.05–$46.15$35.15--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.80$2.50$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$3.60$1.80$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.85$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.60$2.30$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 33
Put/Call Ratio 0.80
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 23
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 132
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All