Tour v344
HLNE
HAMILTON LANE INC A
$85.90 +0.13%
$85.81 (-0.10%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 48
Calls: 25 (52%)
Puts: 23 (48%)
Prior (07/15) 87
Calls: 77 (89%)
Puts: 10 (11%)
Current vs Prior -44.83%
Calls: -67.53% (Calls)
Puts: +130.00% (Puts)
Prior 7-Day Total 331
Calls: 176 (53%)
Puts: 155 (47%)
Prior 7-Day Average 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior 7-Day Avg +1.51%
Calls: -0.57%
Puts: +3.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.4K
Calls: $24.1K (61%)
Puts: $15.3K (39%)
Prior (07/15) $46.3K
Calls: $45.0K (97%)
Puts: $1.3K (3%)
Current vs Prior -15.00%
Calls: -46.51%
Puts: +1044.25%
Prior 7-Day Total $143.7K
Calls: $106.8K (74%)
Puts: $36.9K (26%)
Prior 7-Day Average $20.5K
Calls: $15.3K (74%)
Puts: $5.3K (26%)
Current vs Prior 7-Day Avg +91.84%
Calls: +57.76%
Puts: +190.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.92
Prior (07/15) 0.13
Current vs Prior +608.40%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -42.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/15) 198
Calls: 23 (12%)
Puts: 175 (88%)
Current vs Prior -98.48%
Prior 7-Day Total 1,100
Calls: 828 (75%)
Puts: 272 (25%)
Prior 7-Day Average 157
Calls: 138 (50%)
Puts: 136 (50%)
Current vs Prior 7-Day Avg -98.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 13.85%4.25% | 13.85%
Prior 5.48% | 14.34%5.48% | 14.34%
Current vs Prior -22.44% | -3.38%-22.44% | -3.38%
Prior 7-Day Avg 7.12% | 15.26%7.12% | 15.26%
Current vs 7-Day Avg -40.32% | -9.25%-40.32% | -9.25%
Prior 7-Day Eod 5.48% | 14.34%5.48% | 14.34%
Current vs 7-Day Eod -22.44% | -3.38%-22.44% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.1K). Dollar volume significantly above 7-day average (92% higher). Below-average activity with volume down 45% vs prior. P/C ratio rising 608% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.207.80$5.5083.6%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 137 vol/day, 81 traded recently)

HLNE averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $5.20 on 06/22 (now $1.70/$6.50) — try a limit near $4.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$2.00$1.25$1.60 07/01$0.55–$4.40$1.25--
$85.00Aug 21$4.00$8.80$6.40$7.20 06/15$2.60–$6.65$6.40--
$85.00Nov 20$9.00$13.80$11.40$9.02 07/02$6.55–$11.75$9.02--
$85.00Feb 19$12.50$17.10$14.80$13.46 07/06$9.10–$14.80$13.46--
$90.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.20–$2.48$0.40--
$90.00Aug 21$1.55$6.40$3.98$3.90 07/06$1.95–$4.38$3.90--
$90.00Nov 20$7.00$11.50$9.25$8.00 07/07$5.03–$9.50$8.00--
$90.00Feb 19$10.00$14.70$12.35$10.80 07/07$7.10–$12.70$10.80--
$80.00Jul 17$3.50$8.10$5.80$6.27 06/03$2.55–$6.45$5.80--
$80.00Aug 21$7.00$11.80$9.40$5.30 06/30$3.83–$9.75$7.00--
$80.00Nov 20$12.00$16.80$14.40$9.50 06/23$8.35–$14.50$12.00--
$80.00Feb 19$15.00$19.40$17.20$14.45 07/09$10.30–$17.40$15.00--
$95.00Jul 17$0.00$1.95$0.98$0.91 07/01$0.60–$2.40$0.91--
$95.00Aug 21$0.10$4.90$2.50$1.95 06/23$1.78–$2.83$1.95--
$95.00Nov 20$5.00$9.20$7.10$5.46 06/23$3.85–$7.40$5.46--
$75.00Jul 17$8.50$13.00$10.75$6.90 07/09$3.53–$11.20$8.50--
$75.00Aug 21$11.00$15.50$13.25$9.56 07/09$6.50–$13.50$11.00--
$75.00Nov 20$15.00$19.80$17.40$13.40 07/01$10.35–$17.50$15.00--
$75.00Feb 19$18.00$21.80$19.90$17.00 07/02$13.00–$20.25$18.00--
$100.00Jul 17$0.00$2.40$1.20$0.55 06/22$0.57–$2.40$0.55--
$100.00Aug 21$0.00$3.50$1.75$2.63 06/12$1.55–$2.48$1.75--
$100.00Nov 20$3.10$7.90$5.50$4.09 07/01$2.60–$5.55$4.09--
$100.00Feb 19$6.50$10.50$8.50$6.61 06/26$5.20–$8.90$6.61--
$70.00Jul 17$13.50$17.90$15.70$10.90 07/10$6.50–$16.40$13.50--
$70.00Aug 21$15.00$19.60$17.30$11.80 06/30$9.10–$17.65$15.00--
$70.00Feb 19$21.00$25.30$23.15$18.80 07/01$15.25–$23.65$21.00--
$105.00Jul 17$0.00$4.80$2.40$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$2.90$1.45$1.57 07/07$0.95–$2.53$1.45--
$105.00Nov 20$1.65$6.50$4.08$4.29 06/22$2.78–$4.25$4.08--
$65.00Aug 21$19.50$24.00$21.75$12.32 06/29$12.40–$22.15$19.50--
$110.00Aug 21$0.00$2.95$1.48$0.05 07/09$0.80–$2.40$0.05--
$110.00Nov 20$0.75$5.50$3.13$4.25 06/16$2.40–$3.55$3.13--
$60.00Jul 17$23.50$27.80$25.65$25.40 05/21$15.05–$25.90$25.40--
$60.00Nov 20$26.00$30.80$28.40$29.25 06/16$18.95–$28.60$28.40--
$60.00Feb 19$28.00$32.50$30.25$20.71 06/29$20.35–$30.75$28.00--
$115.00Nov 20$0.10$4.90$2.50$1.50 06/24$2.23–$3.20$1.50--
$55.00Feb 19$32.00$36.30$34.15$29.40 06/23$24.45–$34.25$32.00--
$120.00Nov 20$0.00$4.80$2.40$2.60 06/16$1.55–$2.55$2.40--
$125.00Nov 20$0.00$4.60$2.30$2.20 06/11$1.50–$2.48$2.20--
$45.00Feb 19$40.00$44.90$42.45$37.12 07/02$31.90–$42.55$40.00--
$130.00Nov 20$0.75$2.75$1.75$1.42 06/15$0.90–$1.75$1.42--
$130.00Feb 19$0.40$4.90$2.65$2.07 07/01$1.80–$2.65$2.07--
$40.00Feb 19$44.50$49.30$46.90$40.50 07/08$36.65–$47.05$44.50--
$135.00Aug 21$0.00$4.80$2.40$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.45$1.90$1.18$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.00$4.50$2.25$0.50 06/11$0.25–$2.40$0.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$6.00 07/01$1.90–$11.45$2.40--
$85.00Aug 21$3.20$7.80$5.50$11.86 06/10$5.50–$13.20$5.50--
$85.00Nov 20$7.80$12.50$10.15$13.20 07/09$10.15–$16.85$10.15--
$90.00Jul 17$2.40$6.50$4.45$10.21 07/01$4.45–$16.20$4.45--
$90.00Aug 21$5.60$10.40$8.00$12.20 05/19$7.95–$17.30$8.00--
$90.00Nov 20$10.60$15.30$12.95$13.50 05/29$12.85–$20.40$12.95--
$80.00Jul 17$0.00$4.80$2.40$2.20 07/10$0.50–$7.90$2.20--
$80.00Aug 21$1.30$6.00$3.65$5.90 07/10$3.60–$9.70$3.65--
$80.00Nov 20$5.50$10.30$7.90$9.00 06/18$7.50–$13.75$7.90--
$75.00Jul 17$0.00$4.80$2.40$1.27 07/08$0.25–$4.35$1.27--
$75.00Aug 21$0.15$4.10$2.13$6.75 06/11$2.10–$6.50$2.13--
$75.00Nov 20$3.50$8.30$5.90$9.05 06/23$5.90–$10.65$5.90--
$75.00Feb 19$6.20$11.00$8.60$12.20 06/29$8.60–$13.30$8.60--
$70.00Jul 17$0.00$0.50$0.25$0.25 07/10$0.13–$2.00$0.25--
$70.00Aug 21$0.00$2.00$1.00$2.60 07/06$1.00–$4.25$1.00--
$70.00Nov 20$2.15$7.00$4.58$8.55 06/29$4.58–$8.25$4.58--
$70.00Feb 19$4.50$9.30$6.90$9.00 06/30$6.85–$9.75$6.90--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.10–$1.60$0.13--
$65.00Aug 21$0.00$4.80$2.40$2.00 06/29$1.00–$2.90$2.00--
$65.00Nov 20$1.15$6.00$3.58$5.60 06/23$3.48–$6.30$3.58--
$65.00Feb 19$3.10$7.90$5.50$6.50 07/08$5.50–$8.00$5.50--
$60.00Jul 17$0.00$4.80$2.40$0.10 07/07$0.38–$2.40$0.10--
$60.00Aug 21$0.00$4.80$2.40$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.00$4.80$2.40$3.90 06/30$2.40–$5.40$2.40--
$60.00Feb 19$1.70$6.50$4.10$5.20 06/22$4.10–$6.00$4.103
$55.00Jul 17$0.00$3.00$1.50$1.57 06/18$0.45–$2.40$1.50--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.50$4.90$2.70$2.72 06/29$1.85–$3.18$2.70--
$120.00Nov 20$33.00$37.50$35.25$37.50 05/20$35.05–$46.15$35.25--
$50.00Jul 17$0.00$4.80$2.40$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.30$2.25$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$3.80$1.90$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.05$4.90$2.48$2.40 06/30$2.40–$2.85$2.40--
$40.00Nov 20$0.00$4.80$2.40$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.20$4.60$2.40$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 23
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 10
Put/Call Ratio 0.13
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 155
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All