Tour v340
HLNE
HAMILTON LANE INC A
$85.79 +4.09%
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 87
Calls: 77 (89%)
Puts: 10 (11%)
Prior (07/14) 74
Calls: 38 (51%)
Puts: 36 (49%)
Current vs Prior +17.57%
Calls: +102.63% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 375
Calls: 214 (57%)
Puts: 161 (43%)
Prior 7-Day Average 53
Calls: 30 (57%)
Puts: 23 (43%)
Current vs Prior 7-Day Avg +62.40%
Calls: +151.87%
Puts: -56.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $46.3K
Calls: $45.0K (97%)
Puts: $1.3K (3%)
Prior (07/14) $34.9K
Calls: $21.5K (62%)
Puts: $13.4K (38%)
Current vs Prior +32.72%
Calls: +108.87%
Puts: -89.99%
Prior 7-Day Total $127.3K
Calls: $89.7K (70%)
Puts: $37.6K (30%)
Prior 7-Day Average $18.2K
Calls: $12.8K (70%)
Puts: $5.4K (30%)
Current vs Prior 7-Day Avg +154.60%
Calls: +250.91%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.95
Current vs Prior -86.29%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -91.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 198
Calls: 23 (12%)
Puts: 175 (88%)
Prior (07/14) 353
Calls: 353 (100%)
Puts: -- (0%)
Current vs Prior -43.91%
Prior 7-Day Total 955
Calls: 838 (88%)
Puts: 117 (12%)
Prior 7-Day Average 136
Calls: 139 (71%)
Puts: 58 (29%)
Current vs Prior 7-Day Avg +45.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 14.34%5.48% | 14.34%
Prior 7.89% | 15.08%7.89% | 15.08%
Current vs Prior -30.53% | -4.93%-30.53% | -4.93%
Prior 7-Day Avg 7.38% | 15.55%7.38% | 15.55%
Current vs 7-Day Avg -25.73% | -7.78%-25.73% | -7.78%
Prior 7-Day Eod 7.89% | 15.08%7.89% | 15.08%
Current vs 7-Day Eod -30.53% | -4.93%-30.53% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Prior 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 59.41%
Calls: 37.68% | 60.76%
Puts: 43.33% | 58.06%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($45.0K) vs puts ($1.3K). Dollar volume significantly above 7-day average (155% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (77 calls vs 10 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.908.50$6.2074.2%20.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.908.50$6.2074.2%20.85--
$90.00Aug 211.706.50$4.10117.1%20.428
$90.00Jul 170.001.00$0.50200.0%10.20--
$110.00Aug 210.002.55$1.27200.8%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.45$0.23195.7%60.05--
$80.00Jul 170.001.00$0.50200.0%20.15175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.3%, max 34.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2172.6%54.0%34.3%38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 36.04, avg 14.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$110.00Aug 21$2.83$17.17$2.836.07$92.83
$80.00$90.00Jul 17$5.70$4.30$5.700.75$85.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.27$9.73$0.2736.04$79.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$5.70$5.70$4.301.33$85.70
$90.00$110.00Aug 21$2.83$2.83$17.170.16$92.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.27$0.27$9.730.03$79.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.6072.6%54.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.81% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$6.20$0.50$6.70$73.30$86.707.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.17% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.50$0.50$1.00$79.00$91.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.56, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$110.001:2Aug 21$1.56$18.44
$80.00$90.001:2Jul 17$5.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.700.424.9%1.98%6.89%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 137 vol/day, 81 traded recently)

HLNE averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $14.45 on 07/09 (now $15.00/$19.80) — try a limit near $15.00. Also watch the $90.00 08-21 call last traded $3.90 on 07/06 (now $1.70/$6.50) — try a limit near $3.90; the $155.00 11-20 call last traded $0.50 on 06/11 (now $0.00/$4.80) — try a limit near $0.50. Most tradeable put: the $80.00 07-17 put last traded $2.20 on 07/10 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.70$4.90$2.80$1.60 07/01$0.55–$6.55$1.60--
$85.00Aug 21$4.30$9.00$6.65$7.20 06/15$2.60–$8.55$6.65--
$85.00Nov 20$9.50$14.00$11.75$9.02 07/02$6.55–$13.35$9.50--
$85.00Feb 19$12.50$16.80$14.65$13.46 07/06$9.10–$14.65$13.46--
$90.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.20–$3.60$0.40--
$90.00Aug 21$1.70$6.50$4.10$3.90 07/06$1.95–$6.35$3.908
$90.00Nov 20$7.10$11.90$9.50$8.00 07/07$5.03–$11.10$8.00--
$90.00Feb 19$10.50$14.90$12.70$10.80 07/07$7.10–$12.70$10.80--
$80.00Jul 17$3.90$8.50$6.20$6.27 06/03$2.55–$9.25$6.20--
$80.00Aug 21$7.50$12.00$9.75$5.30 06/30$3.83–$11.75$7.50--
$80.00Nov 20$12.10$16.90$14.50$9.50 06/23$8.35–$16.10$12.10--
$80.00Feb 19$15.00$19.80$17.40$14.45 07/09$10.30–$17.40$15.006
$95.00Jul 17$0.00$1.40$0.70$0.91 07/01$0.60–$2.40$0.70--
$95.00Aug 21$0.30$4.90$2.60$1.95 06/23$1.78–$4.78$1.95--
$95.00Nov 20$5.00$9.80$7.40$5.46 06/23$3.85–$9.10$5.46--
$75.00Jul 17$8.90$13.50$11.20$6.90 07/09$3.53–$12.95$8.90--
$75.00Aug 21$11.10$15.90$13.50$9.56 07/09$6.50–$15.60$11.10--
$75.00Nov 20$15.10$19.90$17.50$13.40 07/01$10.35–$18.90$15.10--
$75.00Feb 19$18.00$22.50$20.25$17.00 07/02$13.00–$20.25$18.00--
$100.00Jul 17$0.00$1.15$0.57$0.55 06/22$0.57–$2.40$0.55--
$100.00Aug 21$0.00$3.30$1.65$2.63 06/12$1.55–$2.83$1.65--
$100.00Nov 20$3.20$7.90$5.55$4.09 07/01$2.60–$7.40$4.09--
$100.00Feb 19$6.50$11.30$8.90$6.61 06/26$5.20–$8.90$6.61--
$70.00Jul 17$14.80$18.00$16.40$10.90 07/10$6.50–$17.50$14.80--
$70.00Aug 21$15.30$20.00$17.65$11.80 06/30$9.10–$19.30$15.30--
$70.00Feb 19$21.30$26.00$23.65$18.80 07/01$15.25–$23.65$21.30--
$105.00Jul 17$0.00$2.60$1.30$0.50 06/05$0.85–$2.40$0.50--
$105.00Aug 21$0.00$4.80$2.40$1.57 07/07$0.95–$2.53$1.57--
$105.00Nov 20$2.00$6.50$4.25$4.29 06/22$2.78–$5.70$4.25--
$65.00Aug 21$19.80$24.50$22.15$12.32 06/29$12.40–$23.65$19.80--
$110.00Aug 21$0.00$2.55$1.27$0.05 07/09$0.80–$2.40$0.05--
$110.00Nov 20$1.60$5.50$3.55$4.25 06/16$2.40–$4.55$3.55--
$60.00Jul 17$23.50$28.30$25.90$25.40 05/21$15.05–$27.25$25.40--
$60.00Nov 20$26.20$31.00$28.60$29.25 06/16$18.95–$29.90$28.60--
$60.00Feb 19$28.50$33.00$30.75$20.71 06/29$20.35–$30.75$28.50--
$115.00Nov 20$0.00$4.80$2.40$1.50 06/24$2.23–$3.75$1.50--
$55.00Feb 19$32.00$36.50$34.25$29.40 06/23$24.45–$34.25$32.00--
$120.00Nov 20$0.00$4.80$2.40$2.60 06/16$1.55–$2.85$2.40--
$125.00Nov 20$0.00$4.40$2.20$2.20 06/11$1.50–$2.48$2.20--
$45.00Feb 19$40.10$45.00$42.55$37.12 07/02$31.90–$42.55$40.10--
$130.00Nov 20$0.75$2.00$1.38$1.42 06/15$0.90–$2.40$1.38--
$130.00Feb 19$0.10$4.90$2.50$2.07 07/01$1.80–$2.50$2.07--
$40.00Feb 19$44.60$49.50$47.05$40.50 07/08$36.65–$47.05$44.60--
$135.00Aug 21$0.00$2.50$1.25$0.34 06/23$0.68–$2.40$0.34--
$135.00Nov 20$0.45$1.80$1.13$0.50 06/29$0.77–$2.42$0.50--
$155.00Nov 20$0.00$4.80$2.40$0.50 06/11$0.25–$2.40$0.509
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.80$1.90$6.00 07/01$1.90–$11.45$1.90--
$85.00Aug 21$3.30$8.00$5.65$11.86 06/10$5.65–$13.20$5.65--
$85.00Nov 20$8.00$12.50$10.25$13.20 07/09$10.25–$16.85$10.25--
$90.00Jul 17$2.80$7.00$4.90$10.21 07/01$4.90–$16.20$4.90--
$90.00Aug 21$5.60$10.30$7.95$12.20 05/19$7.95–$17.30$7.95--
$90.00Nov 20$10.50$15.20$12.85$13.50 05/29$12.85–$20.40$12.85--
$80.00Jul 17$0.00$1.00$0.50$2.20 07/10$0.50–$7.90$0.50175
$80.00Aug 21$1.30$5.90$3.60$5.90 07/10$3.60–$9.70$3.60--
$80.00Nov 20$5.50$9.50$7.50$9.00 06/18$7.50–$13.75$7.50--
$75.00Jul 17$0.00$0.50$0.25$1.27 07/08$0.25–$4.35$0.25--
$75.00Aug 21$0.10$4.10$2.10$6.75 06/11$2.10–$6.50$2.10--
$75.00Nov 20$3.50$8.30$5.90$9.05 06/23$5.90–$10.65$5.90--
$75.00Feb 19$6.30$10.90$8.60$12.20 06/29$8.60–$13.30$8.60--
$70.00Jul 17$0.00$0.45$0.23$0.25 07/10$0.13–$2.00$0.23--
$70.00Aug 21$0.00$3.80$1.90$2.60 07/06$1.15–$4.25$1.90--
$70.00Nov 20$2.35$7.00$4.68$8.55 06/29$4.68–$8.25$4.68--
$70.00Feb 19$4.50$9.20$6.85$9.00 06/30$6.85–$9.75$6.85--
$65.00Jul 17$0.00$0.25$0.13$0.60 06/26$0.10–$1.60$0.13--
$65.00Aug 21$0.00$3.20$1.60$2.00 06/29$1.00–$2.90$1.60--
$65.00Nov 20$1.05$5.90$3.48$5.60 06/23$2.90–$6.30$3.48--
$65.00Feb 19$3.10$7.90$5.50$6.50 07/08$5.50–$8.00$5.50--
$60.00Jul 17$0.00$1.35$0.68$0.10 07/07$0.38–$2.40$0.10--
$60.00Aug 21$0.00$2.75$1.38$0.80 07/07$0.85–$2.48$0.80--
$60.00Nov 20$0.05$4.90$2.48$3.90 06/30$2.28–$5.40$2.48--
$60.00Feb 19$1.85$6.50$4.18$5.20 06/22$4.18–$6.00$4.18--
$55.00Jul 17$0.00$2.35$1.18$1.57 06/18$0.45–$2.40$1.18--
$55.00Aug 21$0.00$2.65$1.33$1.13 06/03$1.05–$2.42$1.13--
$55.00Nov 20$0.50$4.80$2.65$2.72 06/29$1.85–$3.18$2.65--
$120.00Nov 20$32.60$37.50$35.05$37.50 05/20$35.05–$46.15$35.05--
$50.00Jul 17$0.00$2.00$1.00$0.63 06/18$0.35–$2.40$0.63--
$50.00Nov 20$0.20$4.90$2.55$2.10 07/08$1.43–$2.55$2.10--
$45.00Nov 20$0.00$3.70$1.85$1.50 06/25$1.00–$2.48$1.50--
$45.00Feb 19$0.00$4.80$2.40$2.40 06/30$2.40–$2.85$2.40--
$40.00Nov 20$0.00$3.30$1.65$1.00 06/25$1.48–$2.40$1.00--
$40.00Feb 19$0.00$4.70$2.35$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 10
Put/Call Ratio 0.13
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 161
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All